BNP Paribas Issuance (P1RSN0) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RSN0)
BNP Paribas Issuance (P1RSN0) Trades

BNP Paribas Issuance (P1RSN0)

0.755

-0.24

(-24.12%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 50

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:08	0.755	0			0.973	0		50	61	BIT
11:20:08	0.76	0			0.973	0		50	60	BIT
11:15:07	0.78	0			0.973	0		50	59	BIT
11:10:06	0.755	0			0.97	0		50	58	BIT
11:05:06	0.815	0			0.97	0		50	57	BIT
11:00:05	0.805	0			0.97	0		50	56	BIT
10:55:04	0.765	0			0.97	0		50	55	BIT
10:50:04	0.685	0			0.97	0		50	54	BIT
10:45:03	0.725	0			0.97	0		50	53	BIT
10:40:02	0.74	0			0.97	0		50	52	BIT
10:35:02	0.715	0			0.97	0		50	51	BIT
10:30:01	0.71	0			0.97	0		50	50	BIT
10:25:00	0.70	0			0.97	0		50	49	BIT
10:20:00	0.71	0			0.97	0		50	48	BIT
10:14:59	0.68	0			0.97	0		50	47	BIT
10:09:58	0.72	0			0.97	0		50	46	BIT
10:04:58	0.765	0			0.97	0		50	45	BIT
09:59:57	0.775	0			0.97	0		50	44	BIT
09:54:56	0.76	0			0.97	0		50	43	BIT
09:44:55	0.775	0			0.97	0		50	42	BIT
09:39:54	0.78	0			0.97	0		50	41	BIT
09:34:54	0.955	0			0.97	0		50	40	BIT
09:29:53	0.895	0			0.97	0		50	39	BIT
09:09:50	0.90	0			0.97	0		50	38	BIT
08:44:47	0.905	0			0.947	0		50	37	BIT
08:34:46	0.91	0			0.947	0		50	36	BIT
08:19:44	0.905	0			0.947	0		50	35	BIT
08:09:43	0.895	0			0.947	0		50	34	BIT
07:54:41	0.935	0			0.947	0		50	33	BIT
07:49:40	0.91	0			0.947	0		50	32	BIT
07:44:39	0.915	0			0.947	0		50	31	BIT
07:34:38	0.91	0			0.947	0		50	30	BIT
07:24:37	0.93	0			0.947	0		50	29	BIT
07:14:35	0.935	0			0.973	0		50	28	BIT
07:09:35	1.025	0			1.025	0		50	27	BIT
07:04:34	0.98	0			0.98	0		50	26	BIT
06:59:33	0.875	0			0.973	0		50	25	BIT
06:54:33	1.02	0			1.02	0		50	24	BIT
06:53:54	1.02	50			1.02	0		50	23	BIT
06:44:31	1.025	0			1.025	0		0	22	BIT
06:39:31	1.035	0			1.035	0		0	21	BIT
06:34:30	0.955	0			0.973	0		0	20	BIT
06:19:28	1.055	0			1.055	0		0	19	BIT
06:14:27	1.04	0			1.04	0		0	18	BIT
06:04:26	1.00	0			1.00	0		0	17	BIT
05:49:24	1.035	0			1.035	0		0	16	BIT
05:44:23	1.04	0			1.04	0		0	15	BIT
05:29:21	1.01	0			1.01	0		0	14	BIT
05:24:21	1.015	0			1.015	0		0	13	BIT
05:19:20	1.00	0			1.00	0		0	12	BIT
05:14:19	1.015	0			1.015	0		0	11	BIT
05:09:19	1.02	0			1.02	0		0	10	BIT
04:29:13	1.015	0			1.015	0		0	9	BIT
04:24:13	1.055	0			1.055	0		0	8	BIT
04:19:12	0.965	0			0.965	0		0	7	BIT
04:09:11	1.055	0			1.055	0		0	6	BIT
04:04:10	1.06	0			1.06	0		0	5	BIT
03:59:09	1.055	0			1.055	0		0	4	BIT
03:44:07	1.06	0			1.06	0		0	3	BIT
03:39:07	1.065	0			1.065	0		0	2	BIT
03:09:03	1.06	0			1.06	0		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:46:48] Language: en-US
OKAY: [00:46:48] Cookies are enabled
OKAY: [00:46:48] Browser supports RequestAnimationFrame
OKAY: [00:46:48] Browser supports the WebScoket API
INFO: [00:46:48] Starting session (trades) for guest
INFO: [00:46:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:46:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1RSN0
- feedSymbol = BIT%5EP1RSN0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:46:48] Streamer WS Hostname: 77b647843d95
INFO: [00:46:48] Starting the trades app
INFO: [00:46:48] [START]: Symbol loook up for BIT^P1RSN0
INFO: [00:46:49] [FINSH]: Symbol loook up for BIT^P1RSN0
INFO: [00:46:49] Loaded configuration for trades
INFO: [00:46:49] Creating trades table...
INFO: [00:46:49] Starting trades table for BIT:P1RSN0 without montage
INFO: [00:46:50] lo-streamer/1/dist-swarm
INFO: [00:46:50] lo-streamer/1/dist-swarm
INFO: [00:46:50] lo-streamer/1/dist-swarm
INFO: [00:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:46:48] Language: en-US
OKAY: [00:46:48] Cookies are enabled
OKAY: [00:46:48] Browser supports RequestAnimationFrame
OKAY: [00:46:48] Browser supports the WebScoket API
INFO: [00:46:48] Starting session (trades) for guest
INFO: [00:46:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:46:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1RSN0
- feedSymbol = BIT%5EP1RSN0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:46:48] Streamer WS Hostname: 77b647843d95
INFO: [00:46:48] Starting the trades app
INFO: [00:46:48] [START]: Symbol loook up for BIT^P1RSN0
INFO: [00:46:49] [FINSH]: Symbol loook up for BIT^P1RSN0
INFO: [00:46:49] Loaded configuration for trades
INFO: [00:46:49] Creating trades table...
INFO: [00:46:49] Starting trades table for BIT:P1RSN0 without montage
INFO: [00:46:50] lo-streamer/1/dist-swarm
INFO: [00:46:50] lo-streamer/1/dist-swarm
INFO: [00:46:50] lo-streamer/1/dist-swarm