Danske Bank A S More Historical Data - DSN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Danske Bank A S (DSN)
Danske Bank A S (DSN) Historical

DSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.40	0.62	2.23%	28.04	28.50	28.04	4,784
May 30 2024	27.78	0.73	2.70%	27.65	27.78	27.62	748
May 29 2024	27.05	-0.03	-0.11%	27.32	27.34	27.04	585
May 28 2024	27.08	-0.15	-0.55%	27.32	27.35	26.93	556
May 27 2024	27.23	0.42	1.57%	27.10	27.49	26.82	1,797
May 24 2024	26.81	-0.56	-2.05%	26.98	26.98	26.81	1,221
May 23 2024	27.37	0.39	1.45%	26.88	27.47	26.85	1,196
May 22 2024	26.98	0.12	0.45%	27.09	27.09	26.68	389
May 21 2024	26.86	-0.29	-1.07%	26.88	26.94	26.72	190
May 20 2024	27.15	0.33	1.23%	27.14	27.34	27.03	107
May 17 2024	26.82	0.48	1.82%	26.30	27.10	26.05	324
May 16 2024	26.34	0.65	2.53%	25.98	26.35	25.90	2,448
May 15 2024	25.69	-0.41	-1.57%	26.18	26.18	25.69	782
May 14 2024	26.10	0.04	0.15%	26.06	26.14	25.85	379
May 13 2024	26.06	0.22	0.85%	26.08	26.15	25.78	1,615
May 10 2024	25.84	-0.07	-0.27%	25.83	26.04	25.83	252
May 09 2024	25.91	-0.10	-0.38%	25.95	25.95	25.69	18
May 08 2024	26.01	-0.26	-0.99%	26.37	26.40	25.55	2,152
May 07 2024	26.27	-0.02	-0.08%	26.77	26.77	26.11	2,219
May 06 2024	26.29	0.14	0.54%	26.18	26.29	26.18	3,194
May 03 2024	26.15	-1.11	-4.07%	27.45	27.45	25.50	617
May 02 2024	27.26	0.19	0.70%	27.39	27.39	26.85	205
Apr 30 2024	27.07	0.00	0.00%	27.25	27.32	27.07	41
Apr 29 2024	27.07	-0.29	-1.06%	27.46	27.46	27.07	492
Apr 26 2024	27.36	0.20	0.74%	27.39	27.44	27.23	57
Apr 25 2024	27.16	-0.43	-1.56%	27.28	27.31	27.08	86
Apr 24 2024	27.59	-0.60	-2.13%	27.61	27.61	27.52	72
Apr 23 2024	28.19	0.49	1.77%	27.63	28.19	27.63	677
Apr 22 2024	27.70	0.41	1.50%	27.43	27.70	27.19	77
Apr 19 2024	27.29	0.09	0.33%	26.97	27.29	26.96	648
Apr 18 2024	27.20	0.29	1.08%	27.20	27.24	27.18	80
Apr 17 2024	26.91	-0.25	-0.92%	27.08	27.27	26.91	510
Apr 16 2024	27.16	-0.30	-1.09%	27.05	27.16	26.94	363
Apr 15 2024	27.46	0.26	0.96%	27.55	27.62	27.20	234
Apr 12 2024	27.20	-0.22	-0.80%	27.51	27.62	27.20	275
Apr 11 2024	27.42	0.04	0.15%	27.70	27.73	26.99	50
Apr 10 2024	27.38	-0.18	-0.65%	27.63	27.70	27.36	163
Apr 09 2024	27.56	-0.55	-1.96%	28.21	28.21	27.56	739
Apr 08 2024	28.11	-0.09	-0.32%	28.23	28.23	27.82	176
Apr 05 2024	28.20	0.29	1.04%	27.85	28.25	27.49	126
Apr 04 2024	27.91	-0.05	-0.18%	28.05	28.35	27.91	498
Apr 03 2024	27.96	0.23	0.83%	28.18	28.24	27.96	375
Apr 02 2024	27.73	0.32	1.17%	27.68	28.00	27.68	1,759
Mar 28 2024	27.41	-0.22	-0.80%	27.62	27.73	27.41	512
Mar 27 2024	27.63	-0.19	-0.68%	27.65	27.65	27.53	2,948
Mar 26 2024	27.82	0.46	1.68%	27.63	27.82	27.63	2,960
Mar 25 2024	27.36	0.00	0.00%	27.38	27.47	27.36	487
Mar 22 2024	27.36	-0.57	-2.04%	26.80	27.52	26.80	581
Mar 21 2024	27.93	0.27	0.98%	27.70	27.93	27.70	61
Mar 20 2024	27.66	-0.39	-1.39%	28.00	28.00	27.66	412
Mar 19 2024	28.05	0.66	2.41%	27.93	28.09	27.93	969
Mar 18 2024	27.39	-0.33	-1.19%	27.81	27.81	27.39	457
Mar 15 2024	27.72	-0.11	-0.40%	27.82	27.95	27.61	60
Mar 14 2024	27.83	0.08	0.29%	27.71	27.83	27.63	564
Mar 13 2024	27.75	0.69	2.55%	27.24	27.75	27.24	892
Mar 12 2024	27.06	0.00	0.00%	27.06	27.06	27.06	0.00
Mar 11 2024	27.06	-0.57	-2.06%	27.24	27.24	27.06	333
Mar 08 2024	27.63	0.30	1.10%	27.39	27.63	27.39	258
Mar 07 2024	27.33	0.37	1.37%	27.25	27.41	27.25	561
Mar 06 2024	26.96	-0.22	-0.81%	26.96	26.96	26.96	20
Mar 05 2024	27.18	-0.40	-1.45%	27.35	27.35	27.18	130

Danske Bank A S

Vontobel Financial Produ...

Pt Sarana Menara Nusanta... (PK)

Delayed Upgrade Clock