News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 17.126 | 0.07 | 0.39 | 17.126 | 17.126 | 17.126 | 1 |
| 1740432420 | 17.059999 | -0.04 | -0.25 | 17.128 | 17.128 | 17.059999 | 7 |
| 1740173220 | 17.102 | 0.03 | 0.20 | 17.102 | 17.102 | 17.102 | 1 |
| 1740086820 | 17.068 | -0.01 | -0.04 | 17.106 | 17.106 | 17.068 | 80 |
| 1740000420 | 17.074 | -0.13 | -0.77 | 17.244 | 17.244 | 17.074 | 16 |
| 1739914020 | 17.206 | 0.04 | 0.24 | 17.22 | 17.22 | 17.206 | 151 |
| 1739827620 | 17.164 | 0.04 | 0.23 | 17.117999 | 17.164 | 17.117999 | 24 |
| 1739568420 | 17.123999 | 0.15 | 0.90 | 17.123999 | 17.123999 | 17.123999 | 1 |
| 1739482020 | 16.972 | 0.01 | 0.04 | 17.026 | 17.026 | 16.972 | 4 |
| 1739395620 | 16.966 | 0.07 | 0.44 | 16.976 | 16.976 | 16.966 | 3 |
| 1739309220 | 16.892 | 0.1 | 0.58 | 16.892 | 16.892 | 16.892 | 1 |
| 1739222820 | 16.794 | 0.01 | 0.06 | 16.841999 | 16.841999 | 16.794 | 4 |
| 1738963620 | 16.784 | 0.03 | 0.20 | 16.846 | 16.846 | 16.784 | 25 |
| 1738877220 | 16.75 | 0.03 | 0.17 | 16.75 | 16.75 | 16.75 | 1 |
| 1738790820 | 16.722 | 0.27 | 1.65 | 16.596 | 16.722 | 16.596 | 554 |
| 1738704420 | 16.45 | -0.03 | -0.19 | 16.512 | 16.512 | 16.45 | 4 |
| 1738618020 | 16.482 | -0.21 | -1.26 | 16.504 | 16.512 | 16.482 | 10 |
| 1738358820 | 16.692 | 0.12 | 0.70 | 16.748 | 16.748 | 16.692 | 3 |
| 1738272420 | 16.576 | 0.05 | 0.33 | 16.562 | 16.576 | 16.562 | 61 |
| 1738186020 | 16.521999 | 0.08 | 0.51 | 16.536 | 16.536 | 16.456 | 253 |
| 1738099620 | 16.437999 | 0.1 | 0.59 | 16.436 | 16.437999 | 16.393999 | 72 |
| 1738013220 | 16.341999 | -0.04 | -0.23 | 16.175999 | 16.341999 | 16.175999 | 3908 |
| 1737754020 | 16.379999 | 0.02 | 0.11 | 16.457999 | 16.457999 | 16.379999 | 44 |
| 1737667620 | 16.361999 | 0.05 | 0.31 | 16.334 | 16.361999 | 16.334 | 3 |
| 1737581220 | 16.312 | 0.06 | 0.38 | 16.312 | 16.312 | 16.312 | 1 |
| 1737494820 | 16.25 | 0.06 | 0.38 | 16.213999 | 16.25 | 16.213999 | 301 |
| 1737408420 | 16.187999 | -0.01 | -0.06 | 16.212 | 16.212 | 16.161999 | 874 |
| 1737149220 | 16.198 | 0.16 | 0.97 | 16.152 | 16.198 | 16.152 | 21 |
| 1737062820 | 16.042 | 0.18 | 1.11 | 16.042 | 16.042 | 16.042 | 1 |
| 1736976420 | 15.866 | 0.09 | 0.56 | 15.78 | 15.866 | 15.78 | 47 |
| 1736890020 | 15.778 | 0.03 | 0.19 | 15.832 | 15.832 | 15.778 | 4 |
| 1736803620 | 15.748 | -0.07 | -0.46 | 15.756 | 15.756 | 15.72 | 349 |
| 1736544420 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1736458020 | 15.82 | 0.02 | 0.10 | 15.82 | 15.82 | 15.82 | 1 |
| 1736371620 | 15.804 | 0.01 | 0.09 | 15.842 | 15.842 | 15.804 | 4 |
| 1736285220 | 15.79 | 0.04 | 0.24 | 15.79 | 15.79 | 15.79 | 1 |
| 1736198820 | 15.752 | 0.09 | 0.57 | 15.684 | 15.752 | 15.676 | 66 |
| 1735939620 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 2 |
| 1735853220 | 15.662 | 0.13 | 0.82 | 15.624 | 15.662 | 15.624 | 135 |
| 1735594020 | 15.534 | 0.02 | 0.14 | 15.564 | 15.564 | 15.534 | 351 |
| 1735334820 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1734989220 | 15.512 | 0.16 | 1.03 | 15.458 | 15.512 | 15.458 | 32 |
| 1734730020 | 15.354 | -0.38 | -2.40 | 15.354 | 15.354 | 15.354 | 3 |
| 1734643620 | 15.732 | -0.17 | -1.06 | 15.742 | 15.742 | 15.732 | 280 |
| 1734557220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734470820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734384420 | 15.9 | -0.08 | -0.50 | 15.9 | 15.9 | 15.9 | 6 |
| 1734125220 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1734038820 | 15.98 | -0.09 | -0.54 | 15.98 | 15.98 | 15.98 | 20 |
| 1733952420 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1733866020 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1733779620 | 16.065999 | 0.01 | 0.06 | 16.091999 | 16.091999 | 16.065999 | 5 |
| 1733520420 | 16.056 | 0.04 | 0.25 | 16.018 | 16.056 | 16.018 | 1939 |
| 1733434020 | 16.015999 | 0.16 | 1.03 | 15.986 | 16.015999 | 15.986 | 164 |
| 1733347620 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1733261220 | 15.852 | 0.07 | 0.47 | 15.852 | 15.852 | 15.852 | 1 |
| 1733174820 | 15.778 | 0.24 | 1.52 | 15.668 | 15.778 | 15.668 | 10 |
| 1732915620 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1732829220 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1732742820 | 15.542 | -0.02 | -0.13 | 15.542 | 15.542 | 15.542 | 1 |
| 1732656420 | 15.562 | -0.08 | -0.49 | 15.582 | 15.582 | 15.562 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
