Drax Group (D9F2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 6.25 | 6.24 | 6.695 | 6.24 | 752 | 6.34156863 | DE |
| 4 | 0.605 | 10.0414937759 | 6.025 | 6.695 | 5.895 | 1392 | 6.0748366 | DE |
| 12 | 0.995 | 17.6574977817 | 5.635 | 6.795 | 5.59 | 1087 | 6.08979752 | DE |
| 26 | 0.45 | 7.28155339806 | 6.18 | 6.795 | 4.88 | 875 | 5.80968285 | DE |
| 52 | 0.09 | 1.37614678899 | 6.54 | 6.795 | 4.694 | 785 | 5.74686677 | DE |
| 156 | 0.09 | 1.37614678899 | 6.54 | 6.795 | 4.694 | 785 | 5.74686677 | DE |
| 260 | 0.09 | 1.37614678899 | 6.54 | 6.795 | 4.694 | 785 | 5.74686677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 6.695 | 0.25 | 3.80 | 6.695 | 6.695 | 6.695 | 74 |
| 1720556760 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 13 |
| 1720470420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1720211220 | 6.35 | 0.1 | 1.60 | 6.41 | 6.595 | 6.35 | 2400 |
| 1720124820 | 6.25 | 0.01 | 0.16 | 6.24 | 6.25 | 6.24 | 522 |
| 1720038420 | 6.24 | 0.35 | 5.85 | 6.24 | 6.24 | 6.24 | 80 |
| 1719952020 | 5.8949999 | -0.03 | -0.42 | 5.8949999 | 5.8949999 | 5.8949999 | 125 |
| 1719865620 | 5.92 | -0.08 | -1.33 | 5.925 | 5.965 | 5.92 | 1100 |
| 1719606420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719520020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719433620 | 6 | -0.18 | -2.91 | 6 | 6 | 6 | 60 |
| 1719347160 | 6.18 | 0.03 | 0.49 | 6.18 | 6.18 | 6.18 | 283 |
| 1719260820 | 6.15 | 0.07 | 1.15 | 6.15 | 6.15 | 6.15 | 700 |
| 1719001560 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1718915160 | 6.08 | 0.07 | 1.16 | 6.08 | 6.08 | 6.08 | 500 |
| 1718828820 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718742420 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718656020 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718396820 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718310420 | 6.01 | -0.08 | -1.31 | 6.025 | 6.025 | 5.985 | 10850 |
| 1718224020 | 6.09 | 0.3 | 5.09 | 6 | 6.09 | 6 | 254 |
| 1718137620 | 5.795 | -0.01 | -0.09 | 5.795 | 5.795 | 5.795 | 265 |
| 1718051220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717792020 | 5.8 | 0 | 0.00 | 5.795 | 5.8 | 5.795 | 805 |
| 1717705620 | 5.8 | -0.26 | -4.29 | 5.88 | 5.88 | 5.8 | 425 |
| 1717619220 | 6.0599999 | 0.08 | 1.42 | 6.0599999 | 6.0599999 | 6.0599999 | 1671 |
| 1717532820 | 5.975 | -0.06 | -0.91 | 6.135 | 6.135 | 5.975 | 1711 |
| 1717446420 | 6.03 | -0.18 | -2.82 | 6.18 | 6.18 | 6.03 | 822 |
| 1717187220 | 6.205 | 0.1 | 1.64 | 6.195 | 6.205 | 6.15 | 2929 |
| 1717100820 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1717014420 | 6.105 | -0.09 | -1.45 | 6.18 | 6.1849999 | 6.105 | 671 |
| 1716928020 | 6.195 | 0.29 | 4.91 | 6.05 | 6.195 | 6.05 | 5900 |
| 1716841620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1716582420 | 5.905 | -0.1 | -1.58 | 6.055 | 6.055 | 5.905 | 470 |
| 1716496020 | 6 | -0.67 | -10.04 | 6 | 6 | 6 | 350 |
| 1716409620 | 6.67 | 0.07 | 1.06 | 6.745 | 6.795 | 6.67 | 805 |
| 1716323220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716236820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715977620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1715891220 | 6.6 | 0.19 | 2.96 | 6.6 | 6.6 | 6.6 | 200 |
| 1715804820 | 6.41 | 0.04 | 0.63 | 6.41 | 6.41 | 6.41 | 270 |
| 1715718420 | 6.37 | 0.04 | 0.55 | 6.37 | 6.37 | 6.37 | 510 |
| 1715631960 | 6.335 | -0.27 | -4.09 | 6.54 | 6.54 | 6.335 | 280 |
| 1715372820 | 6.605 | 0.28 | 4.43 | 6.48 | 6.605 | 6.48 | 770 |
| 1715286420 | 6.325 | 0.01 | 0.16 | 6.325 | 6.325 | 6.325 | 40 |
| 1715200020 | 6.315 | 0 | 0.00 | 6.315 | 6.315 | 6.315 | 0 |
| 1715113620 | 6.315 | 0.02 | 0.24 | 6.315 | 6.315 | 6.315 | 180 |
| 1715027220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714768020 | 6.3 | 0.08 | 1.20 | 6.3 | 6.3 | 6.3 | 111 |
| 1714681560 | 6.225 | -0.04 | -0.56 | 6.225 | 6.225 | 6.225 | 16 |
| 1714508820 | 6.26 | 0.06 | 1.05 | 6.26 | 6.26 | 6.26 | 65 |
| 1714422420 | 6.195 | 0.16 | 2.57 | 6.225 | 6.225 | 6.18 | 3161 |
| 1714163220 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1714076820 | 6.04 | 0.15 | 2.55 | 6.04 | 6.04 | 6.04 | 1 |
| 1713990360 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713903960 | 5.89 | 0.19 | 3.24 | 5.89 | 5.89 | 5.89 | 4 |
| 1713817620 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1713558420 | 5.705 | -0.02 | -0.26 | 5.61 | 5.705 | 5.59 | 3168 |
| 1713472020 | 5.72 | -0.28 | -4.59 | 5.635 | 5.72 | 5.635 | 901 |
| 1713385620 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1713299220 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1713212820 | 5.995 | 0.16 | 2.65 | 5.995 | 5.995 | 5.995 | 84 |
| 1712953620 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1712867220 | 5.84 | 0.21 | 3.64 | 5.84 | 5.84 | 5.84 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
