ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers II Germany Government Bond 1-3 UCITS ETF

Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC)

136.7268
-0.0836
(-0.06%)
Closed September 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
136.7268
Bid
136.2851
Ask
137.1685
Volume
1
137.1555 Day's Range 137.1555
0.00 52 Week Range 0.00
Previous Close
136.8104
Open
137.1555
Last Trade
1
@
137.15549
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D5BC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.55M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]
palaypu0406 palaypu0406 2 minutes ago
Yes RD ... 100%...
ITUP
RealDutch RealDutch 16 minutes ago
This will probably be the most important month in the Company's history, present and future.
ITUP
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
Proof of my Novavax cost basis for skeptics on another board. Sorry you're losing your butt on your short position.

https://investorshub.advfn.com/uimage/uploads/2024/9/1/gorjlNVAX_Portfolio_Positions_300.png
NVAX
palaypu0406 palaypu0406 28 minutes ago
https://www.youtube.com/shorts/biTjMPE2mqQ

September blues …. very important month for our lives….Let us begin our journey with hope, light moods and confidence hearing to the most famous Come September Theme Song - we will soon dance and celebrate our success as the autumn unfolds…
ITUP
Rkramden Rkramden 41 minutes ago
Fwiw


https://medium.com/@elevenotis/movella-announces-xsens-mti-sensor-portfolio-for-autonomous-machines-and-edge-ai-applications-with-289c6f3a61c4
NVDA
eagle8 eagle8 45 minutes ago
Thank you Captain for your good work!

GLTU
NWBO
TommyJ7651 TommyJ7651 51 minutes ago
Yup! Will be interesting to see how this plays out compared to previous cycles.

Btw, just read this FT article below which is once again a good reminder of how important a safe and good mining jurisdiction is in our current world. The big miners with assets in Africa and South-Americ
FFMGF
Steady_T Steady_T 1 hour ago
Actually I'm not so sure that MMS serve as much of a vital role as they used to.
There was, for a while, a trading platform called Island. It had no MMs and only matched orders. It did show the order book to all.
It was quite successful and back in the heyday of day traders. It was ver
AVXL
shajandr shajandr 1 hour ago
CMW is at Taco Cabana testing his approximately 20 ft long refried beans pipeline. It is the closest thing he will ever get to a natural gas pipeline.

Whereas, in CONtradistinction, the LIFP is a quite solid financial investment available to current and former accredited MRGE bagghold
MRGE
JD400 JD400 1 hour ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor
JD400 JD400 1 hour ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor
Top Penny Top Penny 1 hour ago
Xavier is kicking as*!!!
PSRU
Krombacher Krombacher 1 hour ago
You said:

because they won't be talking about billions of barrels of oil IMHO..

You're certainly entitled to your opinion and can place your bets accordingly, and it's obvious that you have.

But what if your opinion is dead wrong?

Kosmos a
ERHE
Ribo Ribo 1 hour ago
Rs update
https://x.com/artdigitalcorp/status/1829199049406459934
CGAC
Menace212 Menace212 1 hour ago
That’s was a lot of mumble jumbo could’ve easily reduced that to if we stay in EM we aren’t seeing our investment lol.

Sometimes simplifying statement in casual tone of voice is fine enough job. But ur in the finance field ur all are literal pro’s at extending dialogue with excessive
RSPI
toohot toohot 1 hour ago
Stop being afraid of everything that can go wrong and start getting excited about what can go right about BIEL.
‘Nuff said!




BUY $BIEL$
BIEL
BoscoLives21 BoscoLives21 1 hour ago
Perhaps to understand how the 1812 Brewing Co. is now profitable, you need to connect a few dots.
$$$KEGS$$$
KEGS
NYBob NYBob 2 hours ago
MAGA NEWS - NINO W/ JIM WILLIE- INSIDER WHISTLEBLOWER REVEALS..NESARA GESARA IS REAL?
KAMALA TO BE REPLACED?

https://1a-1791.com/s/s8/1/A/V/v/u/AVvut.oq1b.2-small-NINO-W-JIM-WILLIE-INSIDER-W.jpg

https://rumble.com/v5cykey-nino-w-jim-willie-insider-whistleblower-r
snow snow 2 hours ago
Excellent Laxmi!
ITUP
71chris71 71chris71 2 hours ago
Unfortunately, you are right, in fact he has never communicated with former shareholders. He is a scammer, I have always written it. Then we are all here hoping after years but the reality is Nixon dishonest
sunspotter sunspotter 2 hours ago
“Isn’t this a gypsy swap”?

Yes:

“ The term "gypsy swap," ………..describes a method by which a company may raise capital without issuing additional debt or holding a secondary public offering. In some ways, this type of swap is similar to a rights offering, but in this cas
VPLM
XenaLives XenaLives 2 hours ago
Why should I bother to "say it to your face" ???

Yhttps://x.com/Holden_Culotta/status/1830028501027864653ou appear to be ,,,

""
Probably AI venerated with this visual allegory making my pont ...
price_and_volume price_and_volume 2 hours ago
Wrong again - they need to file for that first.
So why not say they will issue 500 billion shares because they could!!! Surely you understand $VXIT can NOT just issue 500 billion without filing to do so? Nod your head if you understand. yet waste your time trying to lie about it Again, what
DTII VXIT

Your Recent History

Delayed Upgrade Clock