ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers II Germany Government Bond 1-3 UCITS ETF

Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC)

136.7268
-0.0836
(-0.06%)
Closed September 01 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
136.7268
Bid
136.2851
Ask
137.1685
Volume
1
137.1555 Day's Range 137.1555
0.00 52 Week Range 0.00
Previous Close
136.8104
Open
137.1555
Last Trade
1
@
137.15549
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D5BC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
Wayne R Wayne R 12 minutes ago
At any given time MM's can be long or short. Their job is to make markets, not to speculate.
IBGR
edbi46 edbi46 17 minutes ago
BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE
edbi46 edbi46 17 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
edbi46 edbi46 19 minutes ago
BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE
edbi46 edbi46 21 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
dukeb dukeb 22 minutes ago
a) TFG has NO friends. Sycophants and boot lickers, but no friends.

b) Almost 100% of those stories he tells (especially the ones where he says they start off by calling him "sir") are totally contrived in his mushy brain.
bluebird50 bluebird50 23 minutes ago
This actually might be worth waiting for if we get paid out amidst a market crash and pick up some decent companies on a fire sale……
LEHNQ
Running Wild Running Wild 23 minutes ago
Tiltontown flock...

On knees praying.....

"Oh Lord, I don't ask you for much. Please, please let this pump just one more time. I promise to sell this time!"


A fantastic display of greed as desperate pumpers peddle speculation yet again to try & un
NSAV
Seminole Red Seminole Red 27 minutes ago
Originally, Darlington Raceway was built as a 1.25-mile paved speedway in 1949-1950 and hosted the first 500-mile race in NASCAR history, and the first event on asphalt on September 4, 1950. A total of 75 cars competed in the inaugural event and Curtis Turner won the pole at 82.034 MPH, and the race
Wayne R Wayne R 29 minutes ago
It's unfortunate that I'm not within a reasonable driving distance from some dealer with stock. Take a road trip, a day's drive, night in crappy motel, and head over to the dealership for an extensive test drive. At least 50 miles.

Taking pictures and videos of everything.
MULN
Mark Dawson Mark Dawson 38 minutes ago
E-cigarette and Vape Market size was valued at USD 30 Billion in 2023 and is likely to reach USD 67 Billion by the end of 2036, expanding at around 30% CAGR during the forecast period i.e., between 2024-2036.

Link:
https://www.researchnester.com/reports/e-cigarette-and-vape-mar
EDXC
Bull_Dolphin Bull_Dolphin 39 minutes ago
Daily Trump meme:

https://x.com/littlememzz/status/1827365137462013979
Mark Dawson Mark Dawson 40 minutes ago
I see this board and the comments, so its like one guy with a vendetta constantly bashing the company and every move they make, I'm certain that's not even a shareholder
EDXC
nwsun nwsun 41 minutes ago
I'm hearing the new hot sector is commodities. Isn't that new technology harvesting heat from the earths core considered a commodity?

https://www.zerohedge.com/markets/hartnett-commodity-bull-market-just-getting-started
SFLM
Ranb2khz Ranb2khz 43 minutes ago
Ain't Nobody (Radio Version) - Cody Carnes | Lyric Video

[yt]EHeN7GcYozk[/yt]

https://www.youtube.com/watch?v=EHeN7GcYozk






bluebird50 bluebird50 43 minutes ago
Music to my ears!!
LEHNQ
Bonzo67 Bonzo67 45 minutes ago
No they are not lies. Do you think CE will ever come off or we just spin our wheels for another year or so ? After 2 years, OTC has not seen what they wanted to see so will it ever show up ?
TXTM
Bull_Dolphin Bull_Dolphin 53 minutes ago
What inflation? This chart says it all:

https://fred.stlouisfed.org/graph/fredgraph.png?g=1t0lC

https://www.breitbart.com/politics/2024/08/31/no-joy-labor-day-inflation-sends-cost-cookouts-soaring/
Bull_Dolphin Bull_Dolphin 1 hour ago
To the point:

“Kamala, we have been treated with the utmost respect, compassion, and understanding by President Trump, something you and Joe Biden have refused to do since August 26, 2021,” Hoover said in his video. “Where were you and Joe Biden on August 26, 2024? Nowhere near Arling
ksquared ksquared 1 hour ago
Jeff Walz tells it like it is...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-09-01-2024.jpg?resize=394,441&quality=90&strip=all&w=750
benyam benyam 1 hour ago
dated on kews paper today but article from 2021
BOPO
benyam benyam 1 hour ago
article dated 1 seb
BOPO
benyam benyam 1 hour ago
https://m-koreatimes-co-kr.cdn.ampproject.org/v/s/m.koreatimes.co.kr/pages/article.amp.asp?amp_gsa=1&_js_v=a9&newsIdx=320154&usqp=mq331AQIUAKwASCAAgM%3D#amp_tf=Source%C2%A0%3A%20%251%24s&aoh=17251718393487&referrer=https%3A%2F%2Fwww.google.com&share=https%3A%2F%2Fwww.koreatimes.co.kr%2Fwww%2Ft
BOPO
rodeoup rodeoup 2 hours ago
While they flip in and flip out I will be long and strong along with all investors that really believe in what Jared is putting togather!!!
NBRI

Your Recent History

Delayed Upgrade Clock