Commerzbank AG (CZ40M3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 95.853 | -0.1 | -0.10 | 95.853 | 95.853 | 95.853 | 50000 |
| 1742506020 | 95.95 | 0.38 | 0.40 | 95.95 | 95.95 | 95.95 | 100000 |
| 1742419620 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1742333220 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1742246820 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1741987620 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1741901220 | 95.571 | -0.04 | -0.04 | 95.654 | 95.654 | 95.571 | 48000 |
| 1741814820 | 95.606 | -0.32 | -0.34 | 95.635 | 95.635 | 95.606 | 62000 |
| 1741728420 | 95.929 | 0 | 0.00 | 95.929 | 95.929 | 95.929 | 0 |
| 1741642020 | 95.929 | 0 | 0.00 | 95.929 | 95.929 | 95.929 | 0 |
| 1741382820 | 95.929 | 0 | 0.00 | 95.929 | 95.929 | 95.929 | 0 |
| 1741296420 | 95.929 | 0 | 0.00 | 95.929 | 95.929 | 95.929 | 0 |
| 1741210020 | 95.929 | -0.58 | -0.60 | 95.929 | 95.929 | 95.929 | 16000 |
| 1741123620 | 96.505 | 0.26 | 0.27 | 96.505 | 96.505 | 96.505 | 40000 |
| 1741037220 | 96.245 | 0 | 0.00 | 96.245 | 96.245 | 96.245 | 0 |
| 1740778020 | 96.245 | 0 | 0.00 | 96.245 | 96.245 | 96.245 | 0 |
| 1740691620 | 96.245 | -0.12 | -0.13 | 96.245 | 96.245 | 96.245 | 4000 |
| 1740605220 | 96.367 | 0.05 | 0.05 | 96.367 | 96.367 | 96.367 | 15000 |
| 1740518820 | 96.315 | 0.43 | 0.45 | 96.315 | 96.315 | 96.315 | 20000 |
| 1740432420 | 95.883 | 0 | 0.00 | 95.883 | 95.883 | 95.883 | 0 |
| 1740173220 | 95.883 | 0 | 0.00 | 95.883 | 95.883 | 95.883 | 0 |
| 1740086820 | 95.883 | 0 | 0.00 | 95.883 | 95.883 | 95.883 | 0 |
| 1740000420 | 95.883 | 0 | 0.00 | 95.883 | 95.883 | 95.883 | 0 |
| 1739914020 | 95.883 | -0.24 | -0.25 | 95.892 | 95.892 | 95.883 | 17000 |
| 1739827620 | 96.119 | -0.2 | -0.20 | 96.187 | 96.187 | 95.896 | 36000 |
| 1739568420 | 96.316 | -0.02 | -0.02 | 96.316 | 96.316 | 96.316 | 28000 |
| 1739482020 | 96.338 | 0.37 | 0.38 | 95.941 | 96.338 | 95.941 | 80000 |
| 1739395620 | 95.969 | -0.11 | -0.11 | 95.969 | 95.969 | 95.969 | 10000 |
| 1739309220 | 96.076 | -0.17 | -0.18 | 96.076 | 96.076 | 96.076 | 10000 |
| 1739222820 | 96.248 | -0.01 | -0.01 | 96.1 | 96.248 | 96.1 | 80000 |
| 1738963620 | 96.254 | 0.16 | 0.17 | 96.282 | 96.282 | 96.254 | 24000 |
| 1738877220 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1738790820 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1738704420 | 96.092 | 0.3 | 0.31 | 96.092 | 96.092 | 96.092 | 1000 |
| 1738618020 | 95.792 | 0 | 0.00 | 95.792 | 95.792 | 95.792 | 0 |
| 1738358820 | 95.792 | 0.45 | 0.48 | 95.792 | 95.792 | 95.792 | 25000 |
| 1738272420 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1738186020 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1738099620 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1738013220 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1737754020 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1737667620 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1737581220 | 95.337 | 0 | 0.00 | 95.337 | 95.337 | 95.337 | 0 |
| 1737494820 | 95.337 | 0.2 | 0.20 | 95.337 | 95.337 | 95.337 | 10000 |
| 1737408420 | 95.142 | 0.06 | 0.07 | 95.204 | 95.204 | 95.142 | 4000 |
| 1737149220 | 95.08 | 0.12 | 0.12 | 95.08 | 95.08 | 95.08 | 10000 |
| 1737062820 | 94.962 | 0.01 | 0.01 | 94.962 | 94.962 | 94.962 | 1000 |
| 1736976420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736890020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736803620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736544420 | 94.95 | -0.27 | -0.28 | 94.93 | 94.95 | 94.93 | 66000 |
| 1736458020 | 95.219 | 0 | 0.00 | 95.219 | 95.219 | 95.219 | 0 |
| 1736371620 | 95.219 | 0 | 0.00 | 95.219 | 95.219 | 95.219 | 0 |
| 1736285220 | 95.219 | -0.24 | -0.25 | 95.219 | 95.219 | 95.219 | 25000 |
| 1736198820 | 95.458 | 0 | 0.00 | 95.458 | 95.458 | 95.458 | 0 |
| 1735939620 | 95.458 | 0.15 | 0.16 | 95.5 | 95.5 | 95.447 | 38000 |
| 1735853220 | 95.31 | -0.2 | -0.21 | 96.143 | 96.143 | 95.31 | 11000 |
| 1735594020 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1735334820 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1734989220 | 95.51 | -0.21 | -0.22 | 95.51 | 95.51 | 95.51 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
