ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Yuchai Intl

China Yuchai Intl (CYD)

18.10
-2.30
(-11.27%)
Closed March 09 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138282019.8-0.1-0.5019.819.819.835
174129642019.8999990.94.74222219.899999440
174121002019211.7619.119.119160
174112362017-1.5-8.1117.517.517161
174103722018.5-0.8-4.1517.118.517.1173
174077802019.30.10.5219.319.319.350
174069162019.2-4.2-17.9519.820.39999918.8999991254
174060522023.4420.6223.623.623.4217
174051882019.39999900.0019.39999919.39999919.3999990
174043242019.3999990.21.0419.39999919.39999919.399999264
174017322019.21.69.0919.89999923.419.23629
174008682017.62.415.7915.121.615.111735
174000042015.23.226.6712.915.212.9252
1739914020120.87.1412121221
173982762011.2-0.2-1.7511.411.411.226
173956842011.400.0011.411.411.40
173948202011.40.43.6411.411.411.450
1739395620110.43.7711.111.111925
173930922010.600.0010.610.610.60
173922282010.600.0010.610.610.6220
173896362010.600.0010.610.610.60
173887722010.600.0010.610.610.60
173879082010.600.0010.610.610.60
173870442010.600.0010.610.610.60
173861802010.600.0010.610.610.60
173835882010.6-0.6-5.3610.610.610.6200
173827242011.200.0011.211.211.20
173818602011.200.0011.211.211.20
173809962011.200.0011.211.211.20
173801322011.200.0011.211.211.20
173775402011.200.0011.211.211.20
173766762011.2-0.3-2.6111.211.211.2123
173758122011.51.7517.95121211.5710
17374948209.7500.009.759.759.750
17374084209.7500.009.759.759.750
17371492209.7500.009.759.759.750
17370628209.7500.009.759.759.750
17369764209.75-0.05-0.5110109.7527
17368900209.800.009.89.89.80
17368036209.8-0.6-5.7710109.8243
173654442010.400.0010.410.410.40
173645802010.40.55.0510.410.410.4100
17363716209.900.009.99.99.90
17362852209.900.009.559.99.55628
17361988209.900.009.99.99.90
17359396209.900.009.99.99.90
17358532209.900.009.99.99.90
17355940209.9-0.3-2.9410.510.59.91111
173533482010.1999991.6519.3011.211.210.1999992202
17349892208.550.11.188.558.558.5591
17347300208.449999900.008.44999998.44999998.449999950
17346436208.449999900.008.44999998.44999998.44999990
17345572208.449999900.008.44999998.44999998.44999990
17344708208.4499999-0.3-3.438.44999998.44999998.44999991
17343844208.750.252.948.94999998.94999998.7532
17341252208.500.008.58.58.50
17340388208.500.008.58.58.50
17339524208.5-0.35-3.958.58.58.5100
17338140008.8500.008.858.858.850