
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741382820 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 35 |
1741296420 | 19.899999 | 0.9 | 4.74 | 22 | 22 | 19.899999 | 440 |
1741210020 | 19 | 2 | 11.76 | 19.1 | 19.1 | 19 | 160 |
1741123620 | 17 | -1.5 | -8.11 | 17.5 | 17.5 | 17 | 161 |
1741037220 | 18.5 | -0.8 | -4.15 | 17.1 | 18.5 | 17.1 | 173 |
1740778020 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 50 |
1740691620 | 19.2 | -4.2 | -17.95 | 19.8 | 20.399999 | 18.899999 | 1254 |
1740605220 | 23.4 | 4 | 20.62 | 23.6 | 23.6 | 23.4 | 217 |
1740518820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1740432420 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 264 |
1740173220 | 19.2 | 1.6 | 9.09 | 19.899999 | 23.4 | 19.2 | 3629 |
1740086820 | 17.6 | 2.4 | 15.79 | 15.1 | 21.6 | 15.1 | 11735 |
1740000420 | 15.2 | 3.2 | 26.67 | 12.9 | 15.2 | 12.9 | 252 |
1739914020 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 21 |
1739827620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 26 |
1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1739482020 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 50 |
1739395620 | 11 | 0.4 | 3.77 | 11.1 | 11.1 | 11 | 925 |
1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 220 |
1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1738877220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1738618020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1738358820 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 200 |
1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1738013220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1737667620 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 123 |
1737581220 | 11.5 | 1.75 | 17.95 | 12 | 12 | 11.5 | 710 |
1737494820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1737408420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1737149220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1737062820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1736976420 | 9.75 | -0.05 | -0.51 | 10 | 10 | 9.75 | 27 |
1736890020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736803620 | 9.8 | -0.6 | -5.77 | 10 | 10 | 9.8 | 243 |
1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1736458020 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 100 |
1736371620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1736285220 | 9.9 | 0 | 0.00 | 9.55 | 9.9 | 9.55 | 628 |
1736198820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1735853220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1735594020 | 9.9 | -0.3 | -2.94 | 10.5 | 10.5 | 9.9 | 1111 |
1735334820 | 10.199999 | 1.65 | 19.30 | 11.2 | 11.2 | 10.199999 | 2202 |
1734989220 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 91 |
1734730020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
1734643620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1734470820 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
1734384420 | 8.75 | 0.25 | 2.94 | 8.9499999 | 8.9499999 | 8.75 | 32 |
1734125220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1733952420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 100 |
1733814000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.