Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Yuchai Intl | CYD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.65% | 7.70 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.60 | 7.70 | 7.75 |
CYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.85 | 7.85 | 7.60 | 7.85 | 785 | -0.15 | -1.91% |
| 3 Months | 8.25 | 8.25 | 7.60 | 7.98 | 546 | -0.55 | -6.67% |
| 6 Months | 8.05 | 8.25 | 7.60 | 7.99 | 421 | -0.35 | -4.35% |
| 1 Year | 10.10 | 10.20 | 7.60 | 8.22 | 205 | -2.40 | -23.76% |
| 3 Years | 10.10 | 10.20 | 7.60 | 8.22 | 205 | -2.40 | -23.76% |
| 5 Years | 10.10 | 10.20 | 7.60 | 8.22 | 205 | -2.40 | -23.76% |
CYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.60 | -0.25 | -3.18% | 7.60 | 7.60 | 7.60 | 80 |
| May 02 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 30 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 26 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 25 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 19 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 18 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 16 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 15 2024 | 7.85 | -0.30 | -3.68% | 7.85 | 7.85 | 7.85 | 785 |
| Apr 12 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 11 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 10 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 09 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 08 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 05 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 04 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
