Calix Inc Historical Data - CXA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.2	-12.5	33.6	33.6	29.2	29	32.43488372	DE
4	-9	-23.4375	38.4	38.4	29.2	58	35.46782579	DE
12	-5	-14.5348837209	34.4	39.6	29.2	72	36.99795909	DE
26	-6	-16.9491525424	35.4	39.6	27.6	66	34.28851406	DE
52	-4.92	-14.3356643357	34.32	39.6	25.6	97	31.90522879	DE
156	-13.36	-31.2441534144	42.76	44.72	25.6	144	33.18094658	DE
260	-13.36	-31.2441534144	42.76	44.72	25.6	144	33.18094658	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	29.2	-2.4	-7.59	30.2	30.2	29.2	106
1741296420	31.6	-1.8	-5.39	31.6	31.6	31.6	50
1741210020	33.4	-0.2	-0.60	33.4	33.4	33.4	1
1741123620	33.6	-2.2	-6.15	33.6	33.6	33.6	35
1741037220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740778020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	-0.6	-1.65	36	36	35.799999	101
1740432420	36.4	-2	-5.21	37.4	37.4	36.4	118
1740173220	38.4	0	0.00	38.4	38.4	38.4	0
1740086820	38.4	0	0.00	38.4	38.4	38.4	0
1740000420	38.4	0	0.00	38.4	38.4	38.4	0
1739914020	38.4	0	0.00	38.4	38.4	38.4	0
1739827620	38.4	0.4	1.05	38.4	38.4	38.4	40
1739568420	38	0	0.00	38	38	38	0
1739482020	38	0	0.00	38	38	38	0
1739395620	38	0	0.00	38	38	38	0
1739309220	38	0	0.00	38	38	38	0
1739222820	38	0	0.00	38	38	38	0
1738963620	38	0	0.00	38	38	38	0
1738877220	38	0	0.00	38	38	38	0
1738790820	38	0	0.00	38	38	38	0
1738704420	38	0	0.00	38	38	38	0
1738618020	38	-1.4	-3.55	38	38	38	124
1738358820	39.4	-0.2	-0.51	39.4	39.4	39.4	120
1738272420	39.6	4	11.24	38.2	39.6	38.2	130
1738186020	35.6	-0.4	-1.11	35.6	35.6	35.6	85
1738099620	36	0	0.00	36	36	36	0
1738013220	36	-1.4	-3.74	36	36	36	100
1737754020	37.4	0	0.00	37.4	37.4	37.4	0
1737667620	37.4	0.2	0.54	37.6	37.6	37.4	105
1737581220	37.2	0	0.00	37.2	37.2	37.2	0
1737494820	37.2	0	0.00	37.2	37.2	37.2	0
1737408420	37.2	2.8	8.14	37.2	37.2	37.2	50
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	0	0.00	34.4	34.4	34.4	0
1736803620	34.4	0	0.00	34.4	34.4	34.4	0
1736544420	34.4	0	0.00	34.4	34.4	34.4	0
1736458020	34.4	0	0.00	34.4	34.4	34.4	0
1736371620	34.4	0	0.00	34.4	34.4	34.4	0
1736285220	34.4	0	0.00	34.4	34.4	34.4	0
1736198820	34.4	0.4	1.18	34.4	34.4	34.4	1
1735939620	34	0	0.00	34	34	34	0
1735853220	34	0	0.00	34	34	34	0
1735594020	34	0	0.00	34	34	34	0
1735334820	34	0	0.00	34	34	34	0
1734989220	34	-0.2	-0.58	34.4	34.4	34	18
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	0	0.00	34.2	34.2	34.2	0
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	1	3.01	34.2	34.2	34.2	88
1733952420	33.2	2.2	7.10	33.2	33.2	33.2	70
1733814000	31	0	0.00	31	31	31	0
1733727600	31	0	0.00	31	31	31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calix Inc (CXA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calix Inc (CXA) Historical

Calix Inc (CXA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free