Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calix Inc | CXA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 15:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.20 | 33.20 |
CXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 33.60 | 33.20 | 33.56 | 28 | -0.40 | -1.19% |
| 1 Month | 30.20 | 33.60 | 30.20 | 32.88 | 56 | 3.00 | 9.93% |
| 3 Months | 30.20 | 33.60 | 25.60 | 28.58 | 128 | 3.00 | 9.93% |
| 6 Months | 39.16 | 40.92 | 25.60 | 32.18 | 196 | -5.96 | -15.22% |
| 1 Year | 42.76 | 44.72 | 25.60 | 33.07 | 181 | -9.56 | -22.36% |
| 3 Years | 42.76 | 44.72 | 25.60 | 33.07 | 181 | -9.56 | -22.36% |
| 5 Years | 42.76 | 44.72 | 25.60 | 33.07 | 181 | -9.56 | -22.36% |
CXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Jun 13 2024 | 33.20 | -0.40 | -1.19% | 33.20 | 33.20 | 33.20 | 5 |
| Jun 12 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Jun 11 2024 | 33.60 | 0.80 | 2.44% | 33.60 | 33.60 | 33.60 | 50 |
| Jun 10 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jun 07 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jun 06 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Jun 05 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 80 |
| Jun 04 2024 | 32.60 | -0.60 | -1.81% | 32.40 | 32.60 | 32.40 | 133 |
| Jun 03 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| May 31 2024 | 33.20 | 3.00 | 9.93% | 32.60 | 33.20 | 32.60 | 61 |
| May 30 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 29 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 28 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 27 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 24 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 23 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 22 2024 | 30.20 | 4.00 | 15.27% | 30.20 | 30.20 | 30.20 | 5 |
| May 21 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| May 20 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| May 17 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| May 16 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| May 15 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
