Cineplex Inc (CX0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737667620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737581220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737494820 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 102 |
| 1737408420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737149220 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 100 |
| 1737062820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736976420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14 |
| 1736890020 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 50 |
| 1736803620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736458020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371620 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 110 |
| 1736285220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736198820 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 10 |
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853220 | 8 | -0.25 | -3.03 | 8.35 | 8.35 | 8 | 5 |
| 1735594020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735334820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734989220 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 571 |
| 1734730020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734643620 | 8.05 | -0.3 | -3.59 | 8.05 | 8.05 | 8.05 | 115 |
| 1734557220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734470820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734384420 | 8.35 | -0.35 | -4.02 | 8.4 | 8.4 | 8.1999999 | 1150 |
| 1734125220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1734038820 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 500 |
| 1733952420 | 8.6 | 0.05 | 0.58 | 8.65 | 8.65 | 8.6 | 794 |
| 1733866020 | 8.55 | 0.15 | 1.79 | 8.15 | 8.55 | 8.15 | 540 |
| 1733779620 | 8.4 | 0.15 | 1.82 | 8.65 | 8.65 | 8.4 | 8 |
| 1733520420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733434020 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 520 |
| 1733347620 | 7.9 | 0.35 | 4.64 | 7.9 | 7.9 | 7.9 | 223 |
| 1733261220 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 1 |
| 1733174820 | 7.75 | 0.5 | 6.90 | 7.55 | 7.75 | 7.5 | 245 |
| 1732915620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732829220 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 275 |
| 1732742820 | 7.1 | 0.3 | 4.41 | 7.1 | 7.1 | 7.1 | 330 |
| 1732656420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732570020 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 30 |
| 1732310820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732224420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732138020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 100 |
| 1732051560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731965160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731705960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731619560 | 6.65 | -0.55 | -7.64 | 6.65 | 6.65 | 6.65 | 75 |
| 1731533160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731446760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014760 | 7.2 | 0.5 | 7.46 | 7.2 | 7.2 | 7.2 | 25 |
| 1730928360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730841960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730755560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730496360 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 4 |
| 1730409960 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 16 |
| 1730323560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730237160 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 10 |
| 1730150760 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
