Credit Suisse Index Fund (CSY9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1721334360 | 119.72 | 2.04 | 1.73 | 119.72 | 119.72 | 119.72 | 100 |
| 1721247960 | 117.68 | 0 | 0.00 | 117.68 | 117.68 | 117.68 | 0 |
| 1721161560 | 117.68 | -0.98 | -0.83 | 117.68 | 117.68 | 117.68 | 1 |
| 1721075160 | 118.66 | 1.46 | 1.25 | 119.24 | 119.24 | 118.66 | 4 |
| 1720816020 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1720729620 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1720643220 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1720556820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1720470420 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1720211220 | 117.2 | 0.04 | 0.03 | 117.2 | 117.2 | 117.2 | 2 |
| 1720124820 | 117.16 | 0 | 0.00 | 117.16 | 117.16 | 117.16 | 0 |
| 1720038420 | 117.16 | 0 | 0.00 | 117.16 | 117.16 | 117.16 | 0 |
| 1719952020 | 117.16 | -0.54 | -0.46 | 117.16 | 117.16 | 117.16 | 8 |
| 1719865620 | 117.7 | -0.56 | -0.47 | 117.48 | 117.7 | 117.48 | 43 |
| 1719606420 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1719520020 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1719433620 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1719347220 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1719260820 | 118.26 | 0.78 | 0.66 | 118.78 | 118.78 | 117.46 | 3 |
| 1719001560 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1718915160 | 117.48 | 1.32 | 1.14 | 117.48 | 117.48 | 117.48 | 4 |
| 1718828760 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1718742360 | 116.16 | -0.2 | -0.17 | 116.16 | 116.16 | 116.16 | 1 |
| 1718656020 | 116.36 | -0.14 | -0.12 | 116.74 | 116.74 | 116.36 | 4 |
| 1718396820 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718310420 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718224020 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718137620 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1718051220 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1717792020 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1717705620 | 116.5 | 0.62 | 0.54 | 115.74 | 116.5 | 115.74 | 2 |
| 1717619220 | 115.88 | -0.12 | -0.10 | 115.88 | 115.88 | 115.88 | 1 |
| 1717532820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1717446420 | 116 | 0.2 | 0.17 | 115.86 | 116 | 115.86 | 4 |
| 1717187220 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1717100820 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1717014420 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1716928020 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1716841620 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1716582420 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1716496020 | 115.8 | -1.02 | -0.87 | 116.38 | 116.38 | 115.8 | 2 |
| 1716409560 | 116.82 | 0 | 0.00 | 116.82 | 116.82 | 116.82 | 0 |
| 1716323160 | 116.82 | 0.78 | 0.67 | 116.82 | 116.82 | 116.82 | 3 |
| 1716236820 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1715977620 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1715891220 | 116.04 | -0.52 | -0.45 | 116.04 | 116.04 | 116.04 | 1 |
| 1715804820 | 116.56 | 0.86 | 0.74 | 116.5 | 116.56 | 116.5 | 4 |
| 1715718420 | 115.7 | 0.48 | 0.42 | 115.7 | 115.7 | 115.7 | 100 |
| 1715632020 | 115.22 | 0 | 0.00 | 115.22 | 115.22 | 115.22 | 0 |
| 1715372820 | 115.22 | 0 | 0.00 | 115.22 | 115.22 | 115.22 | 0 |
| 1715286420 | 115.22 | 0 | 0.00 | 115.22 | 115.22 | 115.22 | 0 |
| 1715200020 | 115.22 | 0 | 0.00 | 115.22 | 115.22 | 115.22 | 0 |
| 1715113620 | 115.22 | 0.22 | 0.19 | 115.26 | 115.96 | 115.22 | 3 |
| 1715027220 | 115 | -0.04 | -0.03 | 115.3 | 115.3 | 115 | 51 |
| 1714767960 | 115.04 | 0 | 0.00 | 115.04 | 115.04 | 115.04 | 0 |
| 1714681560 | 115.04 | -0.16 | -0.14 | 115.08 | 115.08 | 115.04 | 3 |
| 1714508760 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1714422360 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1714163160 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1714076760 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1713990360 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1713903960 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1713817560 | 115.2 | 1.98 | 1.75 | 115.2 | 115.2 | 115.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
