Register to chat with like-minded investors on our interactive forums.
CSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 285.75 | 19.75 | 7.42% | 265.75 | 293.35 | 265.50 | 3,456 |
| Jun 19 2024 | 266.00 | 0.50 | 0.19% | 266.25 | 270.00 | 264.75 | 1,576 |
| Jun 18 2024 | 265.50 | -1.50 | -0.56% | 267.05 | 269.40 | 265.30 | 481 |
| Jun 17 2024 | 267.00 | -0.40 | -0.15% | 267.15 | 270.80 | 264.90 | 2,190 |
| Jun 14 2024 | 267.40 | 3.50 | 1.33% | 263.80 | 267.95 | 261.30 | 547 |
| Jun 13 2024 | 263.90 | 0.10 | 0.04% | 263.55 | 265.45 | 263.00 | 491 |
| Jun 12 2024 | 263.80 | -9.90 | -3.62% | 268.85 | 270.30 | 263.80 | 1,927 |
| Jun 11 2024 | 273.70 | 4.65 | 1.73% | 269.95 | 273.70 | 268.90 | 1,262 |
| Jun 10 2024 | 269.05 | 2.10 | 0.79% | 268.05 | 269.95 | 267.05 | 638 |
| Jun 07 2024 | 266.95 | -1.90 | -0.71% | 268.05 | 269.95 | 266.70 | 806 |
| Jun 06 2024 | 268.85 | -0.25 | -0.09% | 267.90 | 269.95 | 266.50 | 776 |
| Jun 05 2024 | 269.10 | 4.25 | 1.60% | 264.70 | 269.10 | 264.60 | 897 |
| Jun 04 2024 | 264.85 | 6.00 | 2.32% | 258.55 | 265.60 | 257.05 | 773 |
| Jun 03 2024 | 258.85 | -1.00 | -0.38% | 260.20 | 265.35 | 258.05 | 5,650 |
| May 31 2024 | 259.85 | -3.15 | -1.20% | 262.15 | 265.25 | 256.85 | 2,020 |
| May 30 2024 | 263.00 | -10.10 | -3.70% | 267.65 | 270.45 | 262.55 | 1,410 |
| May 29 2024 | 273.10 | -0.10 | -0.04% | 272.65 | 274.15 | 268.55 | 1,177 |
| May 28 2024 | 273.20 | -3.85 | -1.39% | 276.40 | 278.95 | 273.00 | 1,133 |
| May 27 2024 | 277.05 | -1.05 | -0.38% | 278.10 | 278.10 | 276.30 | 796 |
| May 24 2024 | 278.10 | -4.75 | -1.68% | 282.50 | 283.45 | 276.80 | 858 |
| May 23 2024 | 282.85 | -0.85 | -0.30% | 284.95 | 286.60 | 282.25 | 1,134 |
| May 22 2024 | 283.70 | 4.00 | 1.43% | 280.45 | 284.75 | 279.05 | 1,303 |
| May 21 2024 | 279.70 | -2.30 | -0.82% | 281.70 | 282.95 | 279.15 | 970 |
| May 20 2024 | 282.00 | 3.80 | 1.37% | 279.95 | 282.25 | 278.45 | 275 |
| May 17 2024 | 278.20 | -6.10 | -2.15% | 282.70 | 285.15 | 275.80 | 1,129 |
| May 16 2024 | 284.30 | 0.80 | 0.28% | 284.35 | 286.10 | 282.60 | 894 |
| May 15 2024 | 283.50 | -0.50 | -0.18% | 283.65 | 283.65 | 277.85 | 1,445 |
| May 14 2024 | 284.00 | -0.70 | -0.25% | 285.95 | 288.20 | 283.45 | 1,063 |
| May 13 2024 | 284.70 | -0.30 | -0.11% | 284.55 | 285.95 | 283.60 | 401 |
| May 10 2024 | 285.00 | 2.70 | 0.96% | 284.85 | 289.25 | 283.45 | 671 |
| May 09 2024 | 282.30 | -9.05 | -3.11% | 290.85 | 291.20 | 282.05 | 254 |
| May 08 2024 | 291.35 | 1.75 | 0.60% | 288.60 | 291.95 | 288.50 | 810 |
| May 07 2024 | 289.60 | 5.35 | 1.88% | 285.30 | 289.80 | 284.00 | 1,072 |
| May 06 2024 | 284.25 | 1.25 | 0.44% | 283.20 | 284.60 | 281.85 | 1,325 |
| May 03 2024 | 283.00 | 3.95 | 1.42% | 280.80 | 285.50 | 280.80 | 1,695 |
| May 02 2024 | 279.05 | -3.20 | -1.13% | 280.00 | 283.50 | 278.00 | 1,511 |
| Apr 30 2024 | 282.25 | -0.25 | -0.09% | 283.90 | 289.00 | 281.00 | 1,577 |
| Apr 29 2024 | 282.50 | -5.35 | -1.86% | 288.75 | 289.55 | 282.50 | 416 |
| Apr 26 2024 | 287.85 | 0.30 | 0.10% | 287.55 | 289.05 | 282.00 | 1,114 |
| Apr 25 2024 | 287.55 | -5.05 | -1.73% | 291.30 | 291.50 | 284.50 | 501 |
| Apr 24 2024 | 292.60 | -5.35 | -1.80% | 296.95 | 298.25 | 290.90 | 1,487 |
| Apr 23 2024 | 297.95 | 0.80 | 0.27% | 297.10 | 299.65 | 296.15 | 2,295 |
| Apr 22 2024 | 297.15 | 0.20 | 0.07% | 297.15 | 300.35 | 296.55 | 495 |
| Apr 19 2024 | 296.95 | -0.45 | -0.15% | 294.20 | 298.35 | 294.20 | 864 |
| Apr 18 2024 | 297.40 | 1.65 | 0.56% | 294.50 | 297.55 | 293.90 | 336 |
| Apr 17 2024 | 295.75 | 1.80 | 0.61% | 296.10 | 297.05 | 294.60 | 675 |
| Apr 16 2024 | 293.95 | -1.05 | -0.36% | 293.95 | 297.20 | 291.50 | 2,097 |
| Apr 15 2024 | 295.00 | 0.40 | 0.14% | 297.85 | 301.95 | 295.00 | 583 |
| Apr 12 2024 | 294.60 | -8.05 | -2.66% | 305.50 | 306.95 | 294.40 | 1,468 |
| Apr 11 2024 | 302.65 | 0.20 | 0.07% | 301.35 | 303.85 | 300.75 | 478 |
| Apr 10 2024 | 302.45 | -3.20 | -1.05% | 308.15 | 309.85 | 301.70 | 696 |
| Apr 09 2024 | 305.65 | 0.20 | 0.07% | 306.25 | 306.75 | 303.90 | 789 |
| Apr 08 2024 | 305.45 | -0.75 | -0.24% | 306.30 | 309.15 | 305.45 | 1,107 |
| Apr 05 2024 | 306.20 | 0.80 | 0.26% | 305.95 | 307.90 | 303.45 | 924 |
| Apr 04 2024 | 305.40 | -1.00 | -0.33% | 306.15 | 310.10 | 303.00 | 1,701 |
| Apr 03 2024 | 306.40 | -5.65 | -1.81% | 312.40 | 314.30 | 306.30 | 1,654 |
| Apr 02 2024 | 312.05 | -7.85 | -2.45% | 317.45 | 317.95 | 309.20 | 3,114 |
| Mar 28 2024 | 319.90 | 3.80 | 1.20% | 315.50 | 321.20 | 315.50 | 1,231 |
| Mar 27 2024 | 316.10 | 4.00 | 1.28% | 312.80 | 316.60 | 312.70 | 917 |
| Mar 26 2024 | 312.10 | 5.50 | 1.79% | 307.90 | 312.10 | 307.30 | 899 |
| Mar 25 2024 | 306.60 | -4.80 | -1.54% | 311.10 | 312.70 | 304.10 | 2,725 |
