Dayforce Inc (CQL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.60642570281 | 49.8 | 51 | 49.8 | 90 | 50.11111111 | DE |
| 4 | 2.6 | 5.60344827586 | 46.4 | 51 | 43.6 | 278 | 45.66289637 | DE |
| 12 | -5.5 | -10.0917431193 | 54.5 | 57.5 | 43.6 | 183 | 46.88891789 | DE |
| 26 | -15 | -23.4375 | 64 | 68.5 | 43.6 | 162 | 53.40359495 | DE |
| 52 | -15.5 | -24.0310077519 | 64.5 | 68.5 | 43.6 | 156 | 54.20173155 | DE |
| 156 | -15.5 | -24.0310077519 | 64.5 | 68.5 | 43.6 | 156 | 54.20173155 | DE |
| 260 | -15.5 | -24.0310077519 | 64.5 | 68.5 | 43.6 | 156 | 54.20173155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721248020 | 50.5 | 0.7 | 1.41 | 51 | 51 | 50.5 | 80 |
| 1721161560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1721075160 | 49.8 | 2.8 | 5.96 | 49.8 | 49.8 | 49.8 | 100 |
| 1720815960 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720729560 | 47 | 3.4 | 7.80 | 47 | 47 | 47 | 3 |
| 1720643160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1720556760 | 43.6 | -1.4 | -3.11 | 45 | 45 | 43.6 | 1546 |
| 1720470360 | 45 | -2.2 | -4.66 | 46 | 46 | 45 | 62 |
| 1720211220 | 47.2 | -0.4 | -0.84 | 47.4 | 47.4 | 47.2 | 89 |
| 1720124820 | 47.6 | -0.4 | -0.83 | 47.8 | 47.8 | 47.6 | 534 |
| 1720038420 | 48 | 1 | 2.13 | 47.4 | 48 | 47 | 485 |
| 1719952020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719865620 | 47 | 0.6 | 1.29 | 47 | 47 | 47 | 5 |
| 1719606360 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1719519960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1719433560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1719347160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 150 |
| 1719260820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1719001620 | 46.4 | -2 | -4.13 | 46.4 | 46.4 | 46.4 | 5 |
| 1718915220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718828820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718742420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718656020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718396820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718310420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718224020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718137620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718051220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717792020 | 48.4 | 2.6 | 5.68 | 47.6 | 48.6 | 47.6 | 184 |
| 1717705620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717619220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717532820 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 3 |
| 1717446420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 6 |
| 1717187220 | 45.4 | -1.2 | -2.58 | 46.6 | 46.6 | 45.4 | 190 |
| 1717100820 | 46.6 | -2.6 | -5.28 | 48.8 | 48.8 | 46.6 | 216 |
| 1717014420 | 49.2 | -3.3 | -6.29 | 49.2 | 49.2 | 49.2 | 3 |
| 1716928020 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 85 |
| 1716841560 | 52 | -3.5 | -6.31 | 51.5 | 52 | 51.5 | 202 |
| 1716582420 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 250 |
| 1716495960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716409560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716323160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716236760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10 |
| 1715977620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715891220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715804820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715718420 | 57.5 | 3 | 5.50 | 57.5 | 57.5 | 57.5 | 3 |
| 1715632020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715372820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715286420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715200020 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 3 |
| 1715061600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714975200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714716000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714629600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714456800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714370400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714111200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714024800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713938400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713852000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713765600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1713506400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
