Dayforce Inc (CQL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -3.92156862745 | 51 | 51 | 50.5 | 80 | 50.5 | DE |
4 | 2.6 | 5.60344827586 | 46.4 | 51 | 43.6 | 305 | 45.66168959 | DE |
12 | -5.5 | -10.0917431193 | 54.5 | 57.5 | 43.6 | 183 | 46.88891789 | DE |
26 | -15 | -23.4375 | 64 | 68.5 | 43.6 | 162 | 53.40359495 | DE |
52 | -15.5 | -24.0310077519 | 64.5 | 68.5 | 43.6 | 156 | 54.20173155 | DE |
156 | -15.5 | -24.0310077519 | 64.5 | 68.5 | 43.6 | 156 | 54.20173155 | DE |
260 | -15.5 | -24.0310077519 | 64.5 | 68.5 | 43.6 | 156 | 54.20173155 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1721680020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1721420820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1721334420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1721248020 | 50.5 | 0.7 | 1.41 | 51 | 51 | 50.5 | 80 |
1721161560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
1721075160 | 49.8 | 2.8 | 5.96 | 49.8 | 49.8 | 49.8 | 100 |
1720815960 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1720729560 | 47 | 3.4 | 7.80 | 47 | 47 | 47 | 3 |
1720643160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1720556760 | 43.6 | -1.4 | -3.11 | 45 | 45 | 43.6 | 1546 |
1720470360 | 45 | -2.2 | -4.66 | 46 | 46 | 45 | 62 |
1720211220 | 47.2 | -0.4 | -0.84 | 47.4 | 47.4 | 47.2 | 89 |
1720124820 | 47.6 | -0.4 | -0.83 | 47.8 | 47.8 | 47.6 | 534 |
1720038420 | 48 | 1 | 2.13 | 47.4 | 48 | 47 | 485 |
1719952020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1719865620 | 47 | 0.6 | 1.29 | 47 | 47 | 47 | 5 |
1719606360 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
1719519960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
1719433560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
1719347160 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 150 |
1719260820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
1719001620 | 46.4 | -2 | -4.13 | 46.4 | 46.4 | 46.4 | 5 |
1718915220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718828820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718742420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718656020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718396820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718310420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718224020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718137620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1718051220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1717792020 | 48.4 | 2.6 | 5.68 | 47.6 | 48.6 | 47.6 | 184 |
1717705620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1717619220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
1717532820 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 3 |
1717446420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 6 |
1717187220 | 45.4 | -1.2 | -2.58 | 46.6 | 46.6 | 45.4 | 190 |
1717100820 | 46.6 | -2.6 | -5.28 | 48.8 | 48.8 | 46.6 | 216 |
1717014420 | 49.2 | -3.3 | -6.29 | 49.2 | 49.2 | 49.2 | 3 |
1716928020 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 85 |
1716841560 | 52 | -3.5 | -6.31 | 51.5 | 52 | 51.5 | 202 |
1716582420 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 250 |
1716495960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1716409560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1716323160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1716236760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10 |
1715977620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1715891220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1715804820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1715718420 | 57.5 | 3 | 5.50 | 57.5 | 57.5 | 57.5 | 3 |
1715632020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1715372820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1715286420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1715200020 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 3 |
1715061600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714975200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714716000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714629600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714456800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714370400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714111200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1714024800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1713938400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.