CITIC Historical Data - CPF

Company Name	Stock Ticker Symbol	Market	Type
CITIC Ltd	CPF	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.01%	0.982	17:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.982	0.992

CPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9968	1.037	0.9862	1.03	11,988	-0.0148	-1.48%
1 Month	0.9144	1.037	0.8856	0.996009	4,611	0.0676	7.39%
3 Months	0.918	1.037	0.8306	0.958504	3,409	0.064	6.97%
6 Months	0.825	1.037	0.791	0.911528	3,133	0.157	19.03%
1 Year	0.936	1.037	0.769	0.882387	3,573	0.046	4.91%
3 Years	0.936	1.037	0.769	0.882387	3,573	0.046	4.91%
5 Years	0.936	1.037	0.769	0.882387	3,573	0.046	4.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	1.021	0.00	0.00%	1.021	1.021	1.021	0.00
May 27 2024	1.021	0.00	0.00%	1.021	1.021	1.021	0.00
May 24 2024	1.021	0.00	0.00%	1.021	1.021	1.021	0.00
May 23 2024	1.021	-0.02	-1.54%	1.0335	1.0335	0.9862	8,068
May 22 2024	1.037	0.04	3.60%	0.9968	1.037	0.9968	15,907
May 21 2024	1.001	0.00	0.00%	1.001	1.001	1.001	0.00
May 20 2024	1.001	0.01	0.60%	1.001	1.001	1.001	106
May 17 2024	0.995	-0.0145	-1.44%	1.01	1.01	0.995	21,344
May 16 2024	1.0095	0.02	2.11%	1.0095	1.0095	1.0095	1,000
May 15 2024	0.9886	0.0234	2.42%	0.9886	0.9886	0.9886	700
May 14 2024	0.9652	-0.034	-3.40%	0.9652	0.9652	0.9652	1,500
May 13 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
May 10 2024	0.9992	0.0962	10.65%	0.9594	0.9992	0.9594	11,556
May 09 2024	0.903	0.016	1.80%	0.903	0.903	0.903	2
May 08 2024	0.887	-0.0502	-5.36%	0.9236	0.9252	0.887	5,168
May 07 2024	0.9372	0.007	0.75%	0.9364	0.9372	0.8978	158
May 06 2024	0.9302	0.0012	0.13%	0.933	0.933	0.9302	700
May 03 2024	0.929	0.0434	4.90%	0.9298	0.9298	0.9288	2,220
May 02 2024	0.8856	-0.0242	-2.66%	0.9234	0.9234	0.8856	24
Apr 30 2024	0.9098	-0.014	-1.52%	0.9144	0.9144	0.9098	711
Apr 29 2024	0.9238	0.0726	8.53%	0.9238	0.9238	0.9238	6,000