Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | CPA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.32 | -0.37% | 86.30 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.79 | 84.86 | 86.99 | 86.30 | 86.62 |
CPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.63 | 86.99 | 82.59 | 85.19 | 1,910 | 3.67 | 4.44% |
| 1 Month | 80.69 | 86.99 | 80.01 | 82.09 | 2,495 | 5.61 | 6.95% |
| 3 Months | 78.25 | 86.99 | 76.90 | 80.74 | 2,812 | 8.05 | 10.29% |
| 6 Months | 70.55 | 86.99 | 68.75 | 75.98 | 3,359 | 15.75 | 22.32% |
| 1 Year | 73.35 | 86.99 | 63.95 | 73.44 | 2,471 | 12.95 | 17.66% |
| 3 Years | 68.02 | 86.99 | 63.42 | 72.29 | 1,279 | 18.28 | 26.87% |
| 5 Years | 64.57 | 86.99 | 54.19 | 69.82 | 1,154 | 21.73 | 33.65% |
CPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.05 | -0.85 | -0.98% | 86.79 | 86.99 | 84.86 | 2,727 |
| May 02 2024 | 86.90 | 1.12 | 1.31% | 85.86 | 86.90 | 85.45 | 1,236 |
| Apr 30 2024 | 85.78 | 1.82 | 2.17% | 84.39 | 85.78 | 84.12 | 1,877 |
| Apr 29 2024 | 83.96 | -1.04 | -1.22% | 84.90 | 85.24 | 83.95 | 2,269 |
| Apr 26 2024 | 85.00 | 1.81 | 2.18% | 82.63 | 85.56 | 82.59 | 2,256 |
| Apr 25 2024 | 83.19 | -0.24 | -0.29% | 82.90 | 83.53 | 82.50 | 2,108 |
| Apr 24 2024 | 83.43 | 0.64 | 0.77% | 82.97 | 83.43 | 82.16 | 2,284 |
| Apr 23 2024 | 82.79 | -0.20 | -0.24% | 82.86 | 83.50 | 82.40 | 4,667 |
| Apr 22 2024 | 82.99 | 1.36 | 1.67% | 81.63 | 83.31 | 81.63 | 3,014 |
| Apr 19 2024 | 81.63 | 0.13 | 0.16% | 80.96 | 81.63 | 80.01 | 2,907 |
| Apr 18 2024 | 81.50 | 0.44 | 0.54% | 81.25 | 81.70 | 81.06 | 1,841 |
| Apr 17 2024 | 81.06 | -0.22 | -0.27% | 81.01 | 81.34 | 80.82 | 1,735 |
| Apr 16 2024 | 81.28 | 0.17 | 0.21% | 80.96 | 81.60 | 80.94 | 3,007 |
| Apr 15 2024 | 81.11 | 0.57 | 0.71% | 80.44 | 81.65 | 80.44 | 2,653 |
| Apr 12 2024 | 80.54 | 0.49 | 0.61% | 80.17 | 81.08 | 80.17 | 3,471 |
| Apr 11 2024 | 80.05 | -0.45 | -0.56% | 80.67 | 80.96 | 80.03 | 1,943 |
| Apr 10 2024 | 80.50 | -0.23 | -0.28% | 80.90 | 81.39 | 80.50 | 1,942 |
| Apr 09 2024 | 80.73 | -0.10 | -0.12% | 80.60 | 80.95 | 80.45 | 1,229 |
| Apr 08 2024 | 80.83 | 0.00 | 0.00% | 80.99 | 81.39 | 80.64 | 3,139 |
| Apr 05 2024 | 80.83 | 0.13 | 0.16% | 80.69 | 81.17 | 80.32 | 3,162 |
| Apr 04 2024 | 80.70 | -0.31 | -0.38% | 81.44 | 81.46 | 80.53 | 2,605 |
