Coreo AG Historical Data - CORE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	0.24	0.008	3.45	0.232	0.248	0.22	56700
1734989220	0.232	-0.006	-2.52	0.238	0.25	0.22	63153
1734730020	0.238	-0.002	-0.83	0.232	0.258	0.202	223012
1734643620	0.24	-0.002	-0.83	0.254	0.258	0.232	148797
1734557220	0.242	-0.008	-3.20	0.242	0.256	0.242	30756
1734470820	0.25	0	0.00	0.258	0.258	0.242	43405
1734384420	0.25	0.004	1.63	0.268	0.268	0.24	87242
1734125220	0.246	-0.012	-4.65	0.242	0.278	0.24	81982
1734038820	0.258	0.006	2.38	0.264	0.264	0.232	78099
1733952420	0.252	-0.008	-3.08	0.27	0.27	0.252	55414
1733866020	0.26	0.008	3.17	0.252	0.28	0.252	121394
1733779620	0.252	0	0.00	0.266	0.268	0.252	100213
1733520420	0.252	-0.016	-5.97	0.252	0.268	0.252	66336
1733434020	0.268	0	0.00	0.252	0.268	0.252	71179
1733347620	0.268	0.01	3.88	0.268	0.268	0.252	36049
1733261220	0.258	-0.002	-0.77	0.268	0.278	0.242	72981
1733174820	0.26	-0.012	-4.41	0.278	0.2879998	0.232	119446
1732915620	0.272	-0.008	-2.86	0.278	0.278	0.272	23322
1732829220	0.28	0.008	2.94	0.2859998	0.2859998	0.252	16516
1732742820	0.272	-0.016	-5.56	0.27	0.2879998	0.27	62279
1732656420	0.2879998	0.0079998	2.86	0.28	0.2899999	0.262	124598
1732570020	0.28	-0.004	-1.41	0.272	0.298	0.262	200717
1732310820	0.2839999	0.0079999	2.90	0.276	0.298	0.262	189122
1732224420	0.276	0.006	2.22	0.278	0.278	0.252	153439
1732138020	0.27	-0.018	-6.25	0.298	0.298	0.252	165276
1732051620	0.2879998	-0.01	-3.36	0.2819999	0.32	0.2819999	130936
1731965220	0.298	0	0.00	0.2819999	0.298	0.2819999	168028
1731705960	0.298	0.0120002	4.20	0.298	0.308	0.28	74239
1731619560	0.2859998	-0.014	-4.67	0.2879998	0.318	0.272	84011
1731533160	0.3	-0.012	-3.85	0.31	0.33	0.25	301748
1731446820	0.312	-0.006	-1.89	0.312	0.328	0.302	104985
1731360420	0.318	0.004	1.27	0.34	0.34	0.302	136730
1731101220	0.314	-0.044	-12.29	0.358	0.366	0.302	173581
1731014760	0.358	0	0.00	0.358	0.372	0.342	143489
1730928360	0.358	-0.006	-1.65	0.372	0.372	0.342	139053
1730841960	0.364	-0.008	-2.15	0.372	0.388	0.362	121993
1730755560	0.372	-0.016	-4.12	0.372	0.398	0.37	171934
1730496360	0.388	-0.002	-0.51	0.396	0.396	0.372	135639
1730409960	0.39	0.02	5.41	0.35	0.4	0.35	220692
1730323560	0.37	-0.03	-7.50	0.382	0.418	0.362	319597
1730237160	0.4	0.026	6.95	0.372	0.428	0.362	358037
1730150760	0.374	-0.03	-7.43	0.4099999	0.428	0.352	416587
1729888020	0.404	-0.002	-0.49	0.392	0.492	0.32	810848
1729801560	0.406	-0.149	-26.85	0.55	0.5799999	0.38	1075302
1729715160	0.555	-0.075	-11.90	0.605	0.76	0.5	1481780
1729628760	0.63	0.186	41.89	0.458	0.85	0.43	3337445
1729542360	0.444	0.134	43.23	0.31	0.458	0.2899999	1268373
1729283160	0.31	0.088	39.64	0.234	0.38	0.22	971593
1729196760	0.222	0	0.00	0.228	0.248	0.212	204501
1729110360	0.222	-0.008	-3.48	0.228	0.24	0.212	182291
1729023960	0.23	0.004	1.77	0.238	0.238	0.21	378155
1728937620	0.226	-0.092	-28.93	0.298	0.358	0.0525	1442872
1728678360	0.318	0.004	1.27	0.292	0.358	0.28	113146
1728591960	0.314	0.004	1.29	0.306	0.314	0.2819999	35012
1728505560	0.31	-0.004	-1.27	0.2819999	0.314	0.2819999	80986
1728419160	0.314	0.012	3.97	0.316	0.316	0.28	106208
1728332760	0.302	-0.034	-10.12	0.336	0.338	0.302	34173
1728073560	0.336	-0.014	-4.00	0.338	0.358	0.33	31287
1727987220	0.35	0.02	6.06	0.328	0.358	0.322	40122
1727900820	0.33	-0.01	-2.94	0.34	0.366	0.294	98295
1727814420	0.34	-0.018	-5.03	0.3459999	0.378	0.34	92969
1727728020	0.358	-0.008	-2.19	0.37	0.37	0.34	103845

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coreo AG (CORE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coreo AG (CORE) Historical

Coreo AG (CORE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE