News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -5.62072336266 | 0.4092 | 0.4146 | 0.3848 | 25180 | 0.39236344 | DE |
| 4 | -0.014 | -3.49825087456 | 0.4002 | 0.437 | 0.3848 | 15675 | 0.40582468 | DE |
| 12 | -0.0726 | -15.8238884045 | 0.4588 | 9.6769 | 0.3848 | 14488 | 0.43128527 | DE |
| 26 | -0.0038 | -0.974358974359 | 0.39 | 9.6769 | 0.3788 | 11905 | 0.4345814 | DE |
| 52 | 0.025 | 6.92137320044 | 0.3612 | 9.6769 | 0.3373 | 10602 | 0.4308523 | DE |
| 156 | 0.0462 | 13.5882352941 | 0.34 | 9.6769 | 0.2667 | 10351 | 0.38929304 | DE |
| 260 | 0.0462 | 13.5882352941 | 0.34 | 9.6769 | 0.2667 | 10351 | 0.38929304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.3898 | -0.0032 | -0.81 | 0.3898 | 0.3898 | 0.3898 | 64 |
| 1741296420 | 0.393 | 0.0082001 | 2.13 | 0.4016 | 0.4016 | 0.393 | 77821 |
| 1741210020 | 0.3847999 | -0.0164 | -4.09 | 0.401 | 0.401 | 0.3847999 | 33077 |
| 1741123620 | 0.4012 | -0.0114 | -2.76 | 0.4089999 | 0.4146 | 0.4012 | 8901 |
| 1741037220 | 0.4126 | -0.0034 | -0.82 | 0.4092 | 0.4126 | 0.4012 | 6036 |
| 1740778020 | 0.416 | -0.0046 | -1.09 | 0.4034 | 0.416 | 0.4034 | 41830 |
| 1740691620 | 0.4206 | 0.0054 | 1.30 | 0.4074 | 0.4206 | 0.4074 | 25695 |
| 1740605220 | 0.4152 | 0.015 | 3.75 | 0.4152 | 0.4152 | 0.4152 | 1500 |
| 1740518820 | 0.4002 | -0.008 | -1.96 | 0.4002 | 0.4002 | 0.4002 | 4002 |
| 1740432420 | 0.4082 | 0.008 | 2.00 | 0.4166 | 0.4166 | 0.4082 | 92 |
| 1740173220 | 0.4002 | -0.0176 | -4.21 | 0.4002 | 0.4002 | 0.4002 | 3000 |
| 1740086820 | 0.4178 | 0 | 0.00 | 0.4178 | 0.4178 | 0.4178 | 0 |
| 1740000420 | 0.4178 | -0.0058 | -1.37 | 0.43 | 0.43 | 0.4178 | 1285 |
| 1739914020 | 0.4236 | 0.0188 | 4.64 | 0.4144 | 0.4244 | 0.4144 | 25100 |
| 1739827620 | 0.4048 | -0.0002 | -0.05 | 0.4142 | 0.4142 | 0.4048 | 66 |
| 1739568420 | 0.405 | -0.0124 | -2.97 | 0.405 | 0.405 | 0.405 | 10000 |
| 1739482020 | 0.4174 | 0 | 0.00 | 0.4174 | 0.4174 | 0.4174 | 0 |
| 1739395620 | 0.4174 | -0.0196 | -4.49 | 0.4102 | 0.4174 | 0.4094 | 21000 |
| 1739309220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1739222820 | 0.437 | 0.0226 | 5.45 | 0.4002 | 0.437 | 0.4002 | 7001 |
| 1738963620 | 0.4144 | -0.0116 | -2.72 | 0.4238 | 0.4238 | 0.4144 | 61 |
| 1738877220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1738790820 | 0.426 | 0.0088 | 2.11 | 0.426 | 0.426 | 0.426 | 900 |
| 1738704420 | 0.4172 | -0.0026 | -0.62 | 0.4216 | 0.4216 | 0.4078 | 29178 |
| 1738618020 | 0.4198 | -0.0158 | -3.63 | 0.4002 | 0.4244 | 0.4002 | 839 |
| 1738358820 | 0.4356 | -0.0046 | -1.04 | 0.4358 | 0.4358 | 0.4356 | 26231 |
| 1738272420 | 0.4402 | 0.0144 | 3.38 | 0.4128 | 0.4556 | 0.4128 | 38882 |
| 1738186020 | 0.4258 | -0.0002 | -0.05 | 0.4258 | 0.4258 | 0.4258 | 3000 |
| 1738099620 | 0.426 | 0.0042 | 1.00 | 0.4256 | 0.426 | 0.4256 | 1210 |
| 1738013220 | 0.4218 | 0.0094 | 2.28 | 0.4218 | 0.4218 | 0.4218 | 5500 |
| 1737754020 | 0.4124 | -0.0132 | -3.10 | 0.4124 | 0.4124 | 0.4124 | 1 |
| 1737667620 | 0.4256 | 0.0168 | 4.11 | 0.4236 | 0.4256 | 0.4132 | 1063 |
| 1737581220 | 0.4088 | -0.0254 | -5.85 | 0.4088 | 0.4088 | 0.4088 | 10713 |
| 1737494820 | 0.4342 | 0 | 0.00 | 0.4342 | 0.4342 | 0.4342 | 0 |
| 1737408420 | 0.4342 | -0.0158 | -3.51 | 0.4342 | 0.4342 | 0.4342 | 231 |
| 1737149220 | 0.45 | 0.01 | 2.27 | 0.434 | 0.45 | 0.434 | 24738 |
| 1737062820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736976420 | 0.44 | -0.014 | -3.08 | 0.433 | 0.44 | 0.423 | 2714 |
| 1736890020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736803620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736544420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736458020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736371620 | 0.454 | -0.004 | -0.87 | 0.454 | 0.454 | 0.454 | 35000 |
| 1736285220 | 0.458 | 0.014 | 3.15 | 0.458 | 0.458 | 0.458 | 8981 |
| 1736198820 | 0.444 | -0.006 | -1.33 | 0.444 | 0.444 | 0.444 | 2970 |
| 1735939620 | 0.45 | -0.0066 | -1.45 | 0.45 | 0.45 | 0.45 | 1 |
| 1735853220 | 0.4566 | -0.0238 | -4.95 | 0.4632 | 0.464 | 0.4566 | 4018 |
| 1735594020 | 0.4804 | 0.0062 | 1.31 | 0.472 | 0.4804 | 0.472 | 8536 |
| 1735334820 | 0.4742 | -0.0056 | -1.17 | 0.48 | 0.4808 | 0.4742 | 29592 |
| 1734989220 | 0.4798 | 0.0096 | 2.04 | 0.4736 | 0.4798 | 0.4736 | 834 |
| 1734730020 | 0.4702 | 0.0002 | 0.04 | 0.4698 | 0.4702 | 0.4698 | 5368 |
| 1734643620 | 0.47 | 0.012 | 2.62 | 0.4706 | 0.4706 | 0.467 | 41850 |
| 1734557220 | 0.458 | 0.018 | 4.09 | 0.4536 | 0.4586 | 0.4536 | 50000 |
| 1734470820 | 0.44 | -0.0188 | -4.10 | 0.46 | 0.46 | 0.44 | 50104 |
| 1734384420 | 0.4588 | -0.0122 | -2.59 | 0.4588 | 0.4588 | 0.4588 | 2440 |
| 1734125220 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1734038820 | 0.471 | 0.0314 | 7.14 | 0.4508 | 0.471 | 0.4508 | 12459 |
| 1733952420 | 0.4396 | -0.0104 | -2.31 | 0.4592 | 0.468 | 0.4394 | 29341 |
| 1733866020 | 0.45 | -0.012 | -2.60 | 0.45 | 0.45 | 0.45 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
