China Everbright Environment Group Limited Historical Data - CNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	0.44	0.0004	0.09	0.4242	0.44	0.4242	14682
1721850600	0.4396	0	0.00	0.4396	0.4396	0.4396	0
1721764200	0.4396	0	0.00	0.4396	0.4396	0.4396	0
1721677800	0.4396	0.0268	6.49	0.4318	0.4396	0.4318	11579
1721420760	0.4128	0.003	0.73	0.4128	0.4128	0.4128	4000
1721334360	0.4098	0.0014	0.34	0.42	0.42	0.4098	330
1721248020	0.4084	-0.0128	-3.04	0.4084	0.4084	0.4084	7000
1721161560	0.4212	-0.0274	-6.11	0.42	0.4212	0.4069999	17600
1721075220	0.4486	0	0.00	0.4486	0.4486	0.4486	0
1720816020	0.4486	0	0.00	0.4486	0.4486	0.4486	0
1720729620	0.4486	0	0.00	0.4486	0.4486	0.4486	0
1720643220	0.4486	-0.0128	-2.77	0.4486	0.4486	0.4486	2217
1720556760	0.4614	0.0036	0.79	0.4592	0.4614	0.4592	5850
1720470360	0.4578	-0.008	-1.72	0.4578	0.4578	0.4578	466
1720211220	0.4658	-0.022	-4.51	0.479	0.479	0.4528	158423
1720124820	0.4878	0.0128	2.69	0.479	0.4878	0.4656	11138
1720038420	0.475	0	0.00	0.475	0.475	0.475	0
1719952020	0.475	0.0288	6.45	0.478	0.4782	0.475	33313
1719865620	0.4462	0.0004	0.09	0.4632	0.4632	0.4462	13222
1719606360	0.4458	0	0.00	0.4458	0.4458	0.4458	0
1719519960	0.4458	0	0.00	0.4458	0.4458	0.4458	0
1719433560	0.4458	0	0.00	0.4458	0.4458	0.4458	0
1719347160	0.4458	0.0142	3.29	0.4458	0.4458	0.4458	10000
1719260820	0.4316	-0.0102	-2.31	0.45	0.45	0.4316	3024
1719001620	0.4418	0.005	1.14	0.4418	0.4418	0.4418	11318
1718915160	0.4368	0	0.00	0.4368	0.4368	0.4368	0
1718828760	0.4368	0	0.00	0.4368	0.4368	0.4368	0
1718742360	0.4368	0.002	0.46	0.4326	0.442	0.4326	15250
1718656020	0.4348	-0.0038	-0.87	0.4348	0.4348	0.4348	110
1718396820	0.4386	0	0.00	0.4386	0.4386	0.4386	0
1718310420	0.4386	0	0.00	0.4386	0.4386	0.4386	0
1718224020	0.4386	0.0016	0.37	0.4386	0.4386	0.4386	2270
1718137620	0.437	0.008	1.86	0.437	0.437	0.437	8494
1718051220	0.429	0	0.00	0.429	0.429	0.429	0
1717792020	0.429	0.014	3.37	0.429	0.429	0.429	3400
1717705620	0.415	-0.0112	-2.63	0.415	0.415	0.415	1000
1717619220	0.4262	-0.005	-1.16	0.4262	0.4262	0.4262	100
1717532820	0.4312	-0.0078	-1.78	0.4202	0.4312	0.4202	1161
1717446420	0.439	0.015	3.54	0.4442	0.4442	0.439	1183
1717187220	0.424	0	0.00	0.424	0.424	0.424	0
1717100820	0.424	0	0.00	0.424	0.424	0.424	0
1717014420	0.424	0.004	0.95	0.424	0.424	0.424	11796
1716928020	0.42	-0.01	-2.33	0.4272	0.4272	0.42	12090
1716841560	0.43	0.0218	5.34	0.43	0.43	0.43	100
1716582420	0.4082	-0.0164	-3.86	0.4082	0.4082	0.4082	1
1716496020	0.4246	-0.0022	-0.52	0.4246	0.4246	0.4246	24
1716409620	0.4268	0.0036	0.85	0.4268	0.4268	0.4268	10000
1716323160	0.4232	0	0.00	0.4232	0.4232	0.4232	0
1716236760	0.4232	0.0012	0.28	0.4232	0.4232	0.4232	10000
1715977620	0.422	-0.0122	-2.81	0.4334	0.4334	0.422	4460
1715891220	0.4342	0.002	0.46	0.4162	0.4342	0.4162	2360
1715804820	0.4322	-0.0038	-0.87	0.4458	0.4458	0.4322	6145
1715718420	0.436	-0.0098	-2.20	0.436	0.436	0.436	1500
1715631960	0.4458	0.0088	2.01	0.4478	0.4478	0.4372	33464
1715372820	0.437	0.0334	8.28	0.4268	0.437	0.4268	3850
1715286420	0.4036	0.0036	0.90	0.4018	0.4036	0.4018	351
1715200020	0.4	0.0016001	0.40	0.4008	0.4008	0.4	300
1715113620	0.3983999	0.0139999	3.64	0.4089999	0.4089999	0.3983999	169
1715027220	0.3844	0.0026001	0.68	0.3844	0.3844	0.3844	2584
1714768020	0.3817999	0.0107999	2.91	0.3842	0.3842	0.3817999	35096
1714681560	0.371	-0.0128	-3.34	0.3804	0.3804	0.371	72
1714508820	0.3837999	0.0083999	2.24	0.3847999	0.3847999	0.3837999	3900
1714422420	0.3754	0	0.00	0.3754	0.3754	0.3754	0
1714163220	0.3754	-0.0172	-4.38	0.3956	0.3956	0.3754	15481

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Everbright Environment Group Limited (CNE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Everbright Environment Group Limited (CNE) Historical

China Everbright Environment Group Limited (CNE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE