China Everbright Environ... Historical Data - CNE

Company Name	Stock Ticker Symbol	Market	Type
China Everbright Environment Group Limited	CNE	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.24%	0.4092	17:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.4082	0.4082	0.4082	0.4092	0.4082

CNE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4334	0.4334	0.4082	0.424453	6,121	-0.0242	-5.58%
1 Month	0.3956	0.4478	0.371	0.411423	7,633	0.0136	3.44%
3 Months	0.3556	0.4478	0.3243	0.383096	8,100	0.0536	15.07%
6 Months	0.3008	0.4478	0.2667	0.330644	10,333	0.1084	36.04%
1 Year	0.34	0.4478	0.2667	0.330097	9,447	0.0692	20.35%
3 Years	0.34	0.4478	0.2667	0.330097	9,447	0.0692	20.35%
5 Years	0.34	0.4478	0.2667	0.330097	9,447	0.0692	20.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.4082	-0.0164	-3.86%	0.4082	0.4082	0.4082	1
May 23 2024	0.4246	-0.0022	-0.52%	0.4246	0.4246	0.4246	24
May 22 2024	0.4268	0.0036	0.85%	0.4268	0.4268	0.4268	10,000
May 21 2024	0.4232	0.00	0.00%	0.4232	0.4232	0.4232	0.00
May 20 2024	0.4232	0.0012	0.28%	0.4232	0.4232	0.4232	10,000
May 17 2024	0.422	-0.0122	-2.81%	0.4334	0.4334	0.422	4,460
May 16 2024	0.4342	0.002	0.46%	0.4162	0.4342	0.4162	2,360
May 15 2024	0.4322	-0.0038	-0.87%	0.4458	0.4458	0.4322	6,145
May 14 2024	0.436	-0.0098	-2.20%	0.436	0.436	0.436	1,500
May 13 2024	0.4458	0.0088	2.01%	0.4478	0.4478	0.4372	33,464
May 10 2024	0.437	0.0334	8.28%	0.4268	0.437	0.4268	3,850
May 09 2024	0.4036	0.0036	0.90%	0.4018	0.4036	0.4018	351
May 08 2024	0.40	0.0016	0.40%	0.4008	0.4008	0.40	300
May 07 2024	0.3984	0.014	3.64%	0.409	0.409	0.3984	169
May 06 2024	0.3844	0.0026	0.68%	0.3844	0.3844	0.3844	2,584
May 03 2024	0.3818	0.0108	2.91%	0.3842	0.3842	0.3818	35,096
May 02 2024	0.371	-0.0128	-3.34%	0.3804	0.3804	0.371	72
Apr 30 2024	0.3838	0.0084	2.24%	0.3848	0.3848	0.3838	3,900
Apr 29 2024	0.3754	0.00	0.00%	0.3754	0.3754	0.3754	0.00
Apr 26 2024	0.3754	-0.0172	-4.38%	0.3956	0.3956	0.3754	15,481
Apr 25 2024	0.3926	0.00	0.00%	0.3926	0.3926	0.3926	500