Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Chase & Co | CMC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.02 | 1.64% | 187.08 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.70 | 182.46 | 185.98 | 187.08 | 184.06 |
CMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.72 | 187.16 | 181.08 | 184.70 | 2,181 | 4.36 | 2.39% |
| 1 Month | 179.78 | 191.12 | 175.48 | 183.52 | 3,154 | 7.30 | 4.06% |
| 3 Months | 172.00 | 191.12 | 167.40 | 179.19 | 3,208 | 15.08 | 8.77% |
| 6 Months | 140.80 | 191.12 | 140.80 | 164.86 | 4,092 | 46.28 | 32.87% |
| 1 Year | 127.70 | 191.12 | 126.40 | 154.45 | 3,173 | 59.38 | 46.50% |
| 3 Years | 134.76 | 191.12 | 104.72 | 136.36 | 3,070 | 52.32 | 38.82% |
| 5 Years | 95.35 | 191.12 | 72.75 | 120.35 | 3,388 | 91.73 | 96.20% |
CMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 185.98 | 1.96 | 1.07% | 183.70 | 185.98 | 182.46 | 1,818 |
| May 30 2024 | 184.02 | 0.42 | 0.23% | 182.54 | 184.72 | 181.56 | 1,038 |
| May 29 2024 | 183.60 | -0.32 | -0.17% | 183.56 | 184.06 | 181.88 | 1,281 |
| May 28 2024 | 183.92 | -2.26 | -1.21% | 187.16 | 187.16 | 183.00 | 3,486 |
| May 27 2024 | 186.18 | 1.40 | 0.76% | 185.90 | 187.06 | 183.28 | 3,125 |
| May 24 2024 | 184.78 | 2.48 | 1.36% | 182.72 | 184.82 | 181.08 | 1,975 |
| May 23 2024 | 182.30 | -1.48 | -0.81% | 183.72 | 183.98 | 181.12 | 2,285 |
| May 22 2024 | 183.78 | 0.40 | 0.22% | 184.16 | 185.08 | 182.72 | 2,584 |
| May 21 2024 | 183.38 | 0.96 | 0.53% | 180.70 | 183.40 | 180.02 | 6,049 |
| May 20 2024 | 182.42 | -6.36 | -3.37% | 188.88 | 191.12 | 182.42 | 3,072 |
| May 17 2024 | 188.78 | 2.16 | 1.16% | 186.86 | 188.78 | 185.86 | 2,078 |
| May 16 2024 | 186.62 | 1.80 | 0.97% | 186.28 | 187.98 | 185.48 | 1,701 |
| May 15 2024 | 184.82 | -1.18 | -0.63% | 185.96 | 187.18 | 183.48 | 4,576 |
| May 14 2024 | 186.00 | 2.08 | 1.13% | 184.74 | 186.00 | 183.72 | 3,478 |
| May 13 2024 | 183.92 | -0.52 | -0.28% | 184.40 | 185.14 | 179.76 | 2,130 |
| May 10 2024 | 184.44 | 1.90 | 1.04% | 183.68 | 185.10 | 181.94 | 5,580 |
| May 09 2024 | 182.54 | 0.14 | 0.08% | 182.34 | 183.24 | 181.46 | 10,724 |
| May 08 2024 | 182.40 | 3.40 | 1.90% | 178.98 | 182.40 | 177.96 | 2,219 |
| May 07 2024 | 179.00 | 1.18 | 0.66% | 177.90 | 179.16 | 177.70 | 2,788 |
| May 06 2024 | 177.82 | 0.86 | 0.49% | 176.78 | 177.82 | 176.02 | 1,478 |
| May 03 2024 | 176.96 | -0.92 | -0.52% | 179.78 | 179.78 | 175.48 | 1,440 |
| May 02 2024 | 177.88 | -1.92 | -1.07% | 179.74 | 181.50 | 177.16 | 3,981 |
