ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.28
      0.46%
      US Tech 100
      20,839.20
      0.45%
      Dow Jones
      42,827.62
      -0.03%
      Brent Oil
      72.525
      -0.26%
      Bitcoin
      92,918.16
      -2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Alimentation Couche Tard Inc (CJAA)

      7. Alimentation Couche Tard Inc (CJAA) Historical

      Alimentation Couche Tard Inc

      Alimentation Couche Tard Inc (CJAA)

      TG
      98.873
      0.00
      ( 0.00% )
      Updated: 12:00:03
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173467800097.06100.0097.06197.06197.0610
      173459160097.06100.0097.06197.06197.0610
      173450520097.06100.0097.06197.06197.0610
      173441880097.06100.0097.06197.06197.0610
      173433240097.06100.0097.06197.06197.0610
      173407320097.06100.0097.06197.06197.0610
      173398680097.06100.0097.06197.06197.0610
      173390040097.06100.0097.06197.06197.0610
      173381400097.06100.0097.06197.06197.0610
      173372760097.06100.0097.06197.06197.0610
      173346840097.06100.0097.06197.06197.0610
      173338200097.06100.0097.06197.06197.0610
      173329560097.06100.0097.06197.06197.0610
      173320920097.06100.0097.06197.06197.0610
      173312280097.06100.0097.06197.06197.0610
      173286360097.06100.0097.06197.06197.0610
      173277720097.06100.0097.06197.06197.0610
      173269080097.06100.0097.06197.06197.0610
      173260440097.06100.0097.06197.06197.0610
      173251800097.06100.0097.06197.06197.0610
      173225880097.06100.0097.06197.06197.0610
      173217240097.06100.0097.06197.06197.0610
      173208600097.06100.0097.06197.06197.0610
      173199960097.06100.0097.06197.06197.0610
      173191320097.06100.0097.06197.06197.0610
      173165400097.06100.0097.06197.06197.0610
      173156760097.06100.0097.06197.06197.0610
      173148120097.06100.0097.06197.06197.0610
      173139480097.06100.0097.06197.06197.0610
      173130840097.06100.0097.06197.06197.0610
      173104920097.06100.0097.06197.06197.0610
      173096280097.06100.0097.06197.06197.0610
      173087640097.06100.0097.06197.06197.0610
      173079000097.06100.0097.06197.06197.0610
      173070360097.06100.0097.06197.06197.0610
      173044440097.06100.0097.06197.06197.0610
      173035800097.06100.0097.06197.06197.0610
      173027160097.06100.0097.06197.06197.0610
      173018520097.06100.0097.06197.06197.0610
      173009880097.06100.0097.06197.06197.0610
      172983960097.06100.0097.06197.06197.0610
      172975320097.06100.0097.06197.06197.0610
      172966680097.06100.0097.06197.06197.0610
      172958040097.06100.0097.06197.06197.0610
      172949400097.06100.0097.06197.06197.0610
      172923480097.06100.0097.06197.06197.0610
      172914840097.06100.0097.06197.06197.0610
      172906200097.06100.0097.06197.06197.0610
      172897560097.06100.0097.06197.06197.0610
      172888920097.06100.0097.06197.06197.0610
      172863000097.06100.0097.06197.06197.0610
      172854360097.06100.0097.06197.06197.0610
      172845720097.06100.0097.06197.06197.0610
      172837080097.06100.0097.06197.06197.0610
      172828440097.06100.0097.06197.06197.0610
      172802520097.06100.0097.06197.06197.0610
      172793880097.06100.0097.06197.06197.0610
      172785240097.06100.0097.06197.06197.0610
      172776600097.06100.0097.06197.06197.0610
      172767960097.06100.0097.06197.06197.0610
      172742040097.06100.0097.06197.06197.0610
      172733400097.06100.0097.06197.06197.0610
      172724760097.06100.0097.06197.06197.0610
      172716120097.06100.0097.06197.06197.0610
      172707480097.06100.0097.06197.06197.0610

      Your Recent History

      TG
      CJAA
      Alimentation Couche Tard
      BIT
      S30585
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads