Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Citigold Corporation Ltd (CHP)
Citigold Corporation Ltd (CHP) Historical

CHP Citigold Corporation Ltd

0.003

0.00 (0.00%)

Jun 14 2024 - Closed

Realtime Data

CHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 10 2024	0.0035	0.0015	75.00%	0.0035	0.0035	0.0035	130,000
Jun 07 2024	0.002	-0.0015	-42.86%	0.002	0.002	0.002	1,000
Jun 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jun 04 2024	0.0035	0.0015	75.00%	0.0035	0.0035	0.0035	171,250
Jun 03 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	100
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	40,000
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	-0.0015	-33.33%	0.003	0.003	0.003	923
May 07 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 06 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 03 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 02 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 30 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 29 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 26 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 25 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 24 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 18 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 16 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 15 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 12 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 11 2024	0.0045	0.002	80.00%	0.0035	0.0045	0.0025	436,111
Apr 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 02 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 26 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 21 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 20 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 19 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 18 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00

Delayed Upgrade Clock