News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 334.35 | -0.95 | -0.28 | 332.64999 | 334.35 | 331.85 | 86 |
| 1719865620 | 335.3 | 0.4 | 0.12 | 340.55 | 340.55 | 335.3 | 447 |
| 1719606420 | 334.89999 | -1.6 | -0.48 | 335.75 | 335.8 | 334.75 | 287 |
| 1719520020 | 336.5 | -0.1 | -0.03 | 336.14999 | 338.05 | 335.6 | 95 |
| 1719433620 | 336.6 | -1.55 | -0.46 | 338.8 | 338.85 | 336.39999 | 10 |
| 1719347160 | 338.14999 | -1.75 | -0.51 | 339 | 339 | 337.39999 | 71 |
| 1719260820 | 339.89999 | 4 | 1.19 | 337.75 | 339.89999 | 336.39999 | 231 |
| 1719001620 | 335.89999 | -3.15 | -0.93 | 337.3 | 337.3 | 335.89999 | 158 |
| 1718915160 | 339.05 | 3.1 | 0.92 | 337.5 | 339.05 | 337.5 | 196 |
| 1718828820 | 335.95 | -0.25 | -0.07 | 338.25 | 338.25 | 335.95 | 82 |
| 1718742360 | 336.2 | 1.4 | 0.42 | 337.7 | 337.7 | 335.55 | 8 |
| 1718656020 | 334.8 | 1.85 | 0.56 | 336.8 | 336.8 | 333.5 | 192 |
| 1718396820 | 332.95 | -3.4 | -1.01 | 339.64999 | 339.64999 | 332.95 | 149 |
| 1718310420 | 336.35 | -6 | -1.75 | 338 | 338 | 336.35 | 98 |
| 1718224020 | 342.35 | 4.55 | 1.35 | 338.3 | 342.35 | 338.3 | 218 |
| 1718137620 | 337.8 | -4.35 | -1.27 | 342.75 | 342.75 | 337 | 88 |
| 1718051220 | 342.14999 | -1.3 | -0.38 | 341.14999 | 342.3 | 339.14999 | 219 |
| 1717792020 | 343.45 | -0.15 | -0.04 | 341.75 | 343.65 | 340.75 | 297 |
| 1717705620 | 343.6 | 2.35 | 0.69 | 342.89999 | 343.6 | 342.25 | 35 |
| 1717619220 | 341.25 | 2.25 | 0.66 | 338.25 | 342.2 | 338.25 | 370 |
| 1717532820 | 339 | 0.2 | 0.06 | 337 | 339 | 336.45 | 37 |
| 1717446420 | 338.8 | 1.45 | 0.43 | 339.5 | 341.55 | 338.25 | 247 |
| 1717187220 | 337.35 | 1.45 | 0.43 | 336.2 | 337.35 | 335.8 | 106 |
| 1717100820 | 335.89999 | 1.7 | 0.51 | 334.5 | 335.89999 | 334.5 | 36 |
| 1717014420 | 334.2 | -4.3 | -1.27 | 336.85 | 337.1 | 334.2 | 57 |
| 1716928020 | 338.5 | -2.8 | -0.82 | 340.1 | 340.1 | 337.39999 | 37 |
| 1716841560 | 341.3 | 2.5 | 0.74 | 339.55 | 341.3 | 338.8 | 98 |
| 1716582420 | 338.8 | 2.4 | 0.71 | 336.6 | 338.8 | 336.6 | 50 |
| 1716496020 | 336.39999 | -1.85 | -0.55 | 341 | 341 | 336.39999 | 154 |
| 1716409620 | 338.25 | -1.1 | -0.32 | 341.35 | 341.35 | 338.25 | 216 |
| 1716323160 | 339.35 | -1.15 | -0.34 | 338.8 | 340 | 338.8 | 236 |
| 1716236760 | 340.5 | 0.15 | 0.04 | 339.45 | 340.95 | 339.45 | 24 |
| 1715977620 | 340.35 | -0.1 | -0.03 | 339.75 | 340.35 | 339.39999 | 32 |
| 1715891220 | 340.45 | 0.85 | 0.25 | 340 | 341.75 | 340 | 117 |
| 1715804820 | 339.6 | -0.6 | -0.18 | 340.35 | 340.35 | 339.2 | 171 |
| 1715718420 | 340.2 | 3.55 | 1.05 | 336.85 | 340.2 | 336.85 | 114 |
| 1715631960 | 336.64999 | -1.15 | -0.34 | 337.55 | 338.45 | 336.64999 | 18 |
| 1715372820 | 337.8 | 3.4 | 1.02 | 336.64999 | 337.85 | 336.64999 | 41 |
| 1715286420 | 334.39999 | 0.05 | 0.01 | 333.2 | 334.45 | 333.2 | 58 |
| 1715200020 | 334.35 | 0.95 | 0.28 | 331 | 334.35 | 331 | 171 |
| 1715113620 | 333.39999 | 3.5 | 1.06 | 328.3 | 333.39999 | 328.3 | 334 |
| 1715027220 | 329.89999 | 3.85 | 1.18 | 326.1 | 329.89999 | 325.95 | 358 |
| 1714768020 | 326.05 | 1.15 | 0.35 | 324.95 | 327.45 | 324.64999 | 47 |
| 1714681560 | 324.89999 | -0.95 | -0.29 | 323.75 | 326.55 | 323.75 | 218 |
| 1714508820 | 325.85 | -1.8 | -0.55 | 327.7 | 327.7 | 325.85 | 7 |
| 1714422420 | 327.64999 | 1.7 | 0.52 | 327.45 | 329.05 | 327.35 | 77 |
| 1714163220 | 325.95 | 2.5 | 0.77 | 325.14999 | 327.55 | 325 | 63 |
| 1714076820 | 323.45 | -1.95 | -0.60 | 325.05 | 325.05 | 321.55 | 81 |
| 1713990420 | 325.39999 | -1.4 | -0.43 | 326.35 | 326.35 | 325.39999 | 10 |
| 1713903960 | 326.8 | 4.2 | 1.30 | 322.64999 | 326.8 | 322.64999 | 477 |
| 1713817560 | 322.6 | 4.9 | 1.54 | 319.85 | 323.05 | 319.85 | 346 |
| 1713558420 | 317.7 | -1.65 | -0.52 | 314.2 | 318.7 | 314.2 | 31 |
| 1713472020 | 319.35 | 2.9 | 0.92 | 320.55 | 320.55 | 318.2 | 103 |
| 1713385620 | 316.45 | -2 | -0.63 | 316.85 | 320.89999 | 316.45 | 170 |
| 1713299220 | 318.45 | -2.9 | -0.90 | 319.7 | 320.05 | 317.55 | 42 |
| 1713212820 | 321.35 | -2.35 | -0.73 | 322.75 | 325 | 321.35 | 176 |
| 1712953620 | 323.7 | 0.35 | 0.11 | 325.14999 | 325.64999 | 322.35 | 58 |
| 1712867220 | 323.35 | 0.15 | 0.05 | 323.64999 | 323.64999 | 321.95 | 43 |
| 1712780760 | 323.2 | -0.15 | -0.05 | 324.45 | 324.45 | 320.95 | 22 |
| 1712694360 | 323.35 | -0.05 | -0.02 | 324.35 | 324.55 | 322.5 | 19 |
| 1712607960 | 323.39999 | -0.8 | -0.25 | 324 | 324.75 | 322.89999 | 176 |
| 1712348820 | 324.2 | 2.05 | 0.64 | 322.85 | 324.2 | 321.2 | 402 |
| 1712262360 | 322.14999 | -2.3 | -0.71 | 326.2 | 326.2 | 322.14999 | 59 |
| 1712175960 | 324.45 | -1.15 | -0.35 | 324.39999 | 325.05 | 324.39999 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
