News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 89.7084 | 4.05 | 4.72 | 89.4388 | 89.7084 | 87.9899 | 284 |
| 1721939160 | 85.6624 | -8.51 | -9.03 | 87.2339 | 87.2339 | 85 | 1099 |
| 1721852820 | 94.1701 | -0.23 | -0.24 | 94.4899 | 94.5649 | 94.1701 | 175 |
| 1721766420 | 94.3989 | -0.68 | -0.71 | 93.7962 | 95.99 | 93.6394 | 1022 |
| 1721677800 | 95.0767 | -1.09 | -1.13 | 94.8201 | 95.0767 | 94.3921 | 588 |
| 1721420760 | 96.1645 | 3.21 | 3.45 | 92.2249 | 96.1645 | 92.1601 | 254 |
| 1721334360 | 92.9549 | 0.27 | 0.29 | 93.5749 | 93.5951 | 92.9549 | 11 |
| 1721248020 | 92.682 | -1.72 | -1.83 | 94.5151 | 94.6949 | 92.682 | 43 |
| 1721161560 | 94.4068 | 2.17 | 2.35 | 92.5399 | 94.422 | 90.9849 | 188 |
| 1721075160 | 92.2394 | 8.54 | 10.20 | 90.2138 | 92.5028 | 90.2138 | 378 |
| 1720815960 | 83.6999 | -1.91 | -2.24 | 83.0449 | 83.6999 | 83.0449 | 46 |
| 1720729560 | 85.6134 | 0.63 | 0.75 | 85.2249 | 85.650099 | 85.2249 | 92 |
| 1720643220 | 84.9799 | 0.86 | 1.03 | 85 | 85.092699 | 84.4749 | 208 |
| 1720556760 | 84.1149 | 1.74 | 2.12 | 84.4599 | 84.6549 | 84.1149 | 41 |
| 1720470360 | 82.3704 | 0.45 | 0.55 | 79.8493 | 83.5099 | 79.3451 | 545 |
| 1720211220 | 81.9225 | -4.2 | -4.88 | 79.9153 | 81.9511 | 77.3001 | 1501 |
| 1720124820 | 86.1234 | -4.49 | -4.96 | 89 | 89 | 84.6699 | 469 |
| 1720038420 | 90.6151 | -3.8 | -4.02 | 92.9713 | 92.9713 | 90.5851 | 423 |
| 1719952020 | 94.4146 | -1.61 | -1.67 | 95.0101 | 95.0101 | 94.4146 | 33 |
| 1719865620 | 96.0207 | 1.49 | 1.57 | 95.5299 | 96.0207 | 95.1249 | 271 |
| 1719606420 | 94.5349 | -0.49 | -0.51 | 94.4551 | 94.5349 | 94.4551 | 2 |
| 1719520020 | 95.0233 | 1.62 | 1.73 | 93.7249 | 95.0233 | 93.7249 | 89 |
| 1719433620 | 93.4051 | -0.79 | -0.83 | 93.986 | 93.986 | 93.4051 | 51 |
| 1719347160 | 94.1901 | 4.05 | 4.49 | 92.7599 | 94.1901 | 92.7599 | 40 |
| 1719260820 | 90.1392 | -6.58 | -6.80 | 93.3466 | 93.3466 | 89.9482 | 445 |
| 1719001620 | 96.7199 | -1.82 | -1.85 | 96.2151 | 97.1499 | 96.0951 | 179 |
| 1718915160 | 98.5401 | 1.9 | 1.97 | 99.2799 | 99.2799 | 98.5401 | 126 |
| 1718828820 | 96.6383 | 2.33 | 2.47 | 97.6599 | 97.6599 | 96.6383 | 82 |
| 1718742360 | 94.3081 | -3.35 | -3.43 | 95.0749 | 95.0749 | 92.8701 | 231 |
| 1718656020 | 97.6623 | 0.48 | 0.49 | 98.2399 | 98.2399 | 96.5 | 126 |
| 1718396820 | 97.1851 | 1.76 | 1.84 | 97.05 | 97.3249 | 97.05 | 38 |
| 1718310420 | 95.4273 | -3.47 | -3.51 | 95.51 | 96.0499 | 95 | 571 |
| 1718224020 | 98.8999 | 4.42 | 4.68 | 97.0599 | 98.9649 | 97.0599 | 62 |
| 1718137620 | 94.48 | -6.37 | -6.32 | 96.5907 | 97.6849 | 94.48 | 625 |
| 1718051220 | 100.8501 | 1.78 | 1.80 | 100.8501 | 100.8501 | 100.8501 | 4 |
| 1717792020 | 99.0673 | -4.93 | -4.74 | 103.3199 | 104.4599 | 99.0673 | 153 |
| 1717705620 | 104 | -0.04 | -0.04 | 104.5001 | 104.7399 | 104 | 109 |
| 1717619220 | 104.0394 | 0.11 | 0.10 | 103.5799 | 104.0394 | 103.1301 | 188 |
| 1717532820 | 103.9344 | 0.95 | 0.92 | 102.1453 | 103.9344 | 101.9999 | 185 |
| 1717446420 | 102.9822 | -0.25 | -0.24 | 104.0912 | 104.1999 | 102.9822 | 256 |
| 1717187220 | 103.2309 | -1.08 | -1.04 | 102.7399 | 104.5299 | 102.7399 | 365 |
| 1717100820 | 104.3132 | 0.52 | 0.50 | 102.0048 | 104.3132 | 101.6601 | 336 |
| 1717014420 | 103.7899 | 0.5 | 0.48 | 105.4964 | 105.4964 | 103.5301 | 56 |
| 1716928020 | 103.2947 | -4.28 | -3.98 | 104.8399 | 105.2199 | 103.2947 | 87 |
| 1716841560 | 107.5792 | 6.16 | 6.07 | 106.685 | 108.0097 | 105.8101 | 733 |
| 1716582420 | 101.4199 | -2.24 | -2.16 | 101.7142 | 101.7142 | 99.9449 | 974 |
| 1716496020 | 103.6565 | 1.32 | 1.29 | 103.7301 | 107.0299 | 101.2358 | 963 |
| 1716409620 | 102.3347 | 1.17 | 1.16 | 102.0824 | 102.7559 | 99.6701 | 576 |
| 1716323160 | 101.165 | 17.25 | 20.55 | 99.3909 | 103.0601 | 99.0046 | 5448 |
| 1716236760 | 83.9199 | -0.05 | -0.06 | 84.8434 | 84.8434 | 83.9199 | 483 |
| 1715977620 | 83.969399 | 3.65 | 4.54 | 80.1905 | 84.2298 | 80.1905 | 980 |
| 1715891220 | 80.3198 | -1.5 | -1.83 | 81.9049 | 81.9049 | 80.3198 | 495 |
| 1715804820 | 81.8167 | 2.82 | 3.57 | 79.4353 | 81.8167 | 79.0851 | 505 |
| 1715718420 | 79.0001 | -1.59 | -1.98 | 80.635 | 80.635 | 78.98 | 342 |
| 1715631960 | 80.5918 | 0.45 | 0.57 | 79.0753 | 81.260099 | 79.0753 | 458 |
| 1715372820 | 80.138099 | -2.17 | -2.64 | 83.1099 | 83.1099 | 79.5 | 134 |
| 1715286420 | 82.3099 | -0.21 | -0.25 | 82.0399 | 82.3099 | 81.4101 | 121 |
| 1715200020 | 82.5199 | -1.84 | -2.18 | 82.6199 | 82.6199 | 82.1651 | 282 |
| 1715113620 | 84.3582 | -0.27 | -0.32 | 85.6449 | 85.7051 | 83.7664 | 309 |
| 1715027220 | 84.6251 | 1.03 | 1.23 | 88 | 88.1949 | 84.6251 | 193 |
| 1714768020 | 83.5951 | 1.34 | 1.63 | 81.4999 | 83.7 | 81.4999 | 70 |
| 1714681560 | 82.2578 | 1.5 | 1.85 | 79.9379 | 82.7349 | 79.9379 | 463 |
| 1714508820 | 80.761 | -6.73 | -7.69 | 85.8 | 85.8 | 80.761 | 721 |
| 1714422420 | 87.4866 | 1.6 | 1.86 | 87.2701 | 87.4866 | 86.8719 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
