ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares Iv Plc

Ishares Iv Plc (CBU0)

5.2695
0.0068
( 0.13% )
Updated: 09:33:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.2695
Bid
5.2561
Ask
5.2683
Volume
104
5.2695 Day's Range 5.2796
0.00 52 Week Range 0.00
Previous Close
5.2627
Open
5.2796
Last Trade
10
@
5.2695
Last Trade Time
07:32:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.97
(0.00%)
622.66k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.26
(0.00%)
1.67k
AACGATA Creativity Global
$ 0.8999
(0.00%)
1.16k
AALAmerican Airlines Group Inc
$ 16.97
(0.00%)
622.66k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.26
(0.00%)
1.67k
AACGATA Creativity Global
$ 0.8999
(0.00%)
1.16k
CNSPCNS Pharmaceuticals Inc
$ 0.123
(0.00%)
109.52M
MEGLMagic Empire Global Limited
$ 0.5621
(0.00%)
57.17M
SPRCSciSparc Ltd
$ 0.5279
(0.00%)
40.76M
ARBEArbe Robotics Ltd
$ 2.63
(0.00%)
36.96M
MBOTMicrobot Medical Inc
$ 2.14
(0.00%)
26.72M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
They are all rolled together.


NOTE 2 – SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES (CONTINUED)
Principles of Consolidation
The consolidated financial statements include the accounts of Xeriant, Inc., American Aviation Technologies, LLC (“AAT”), and Eco-Aero, LL
XERI
dstock07734 dstock07734 2 minutes ago
So it is a possibility.
NWBO
georgie18 georgie18 3 minutes ago
BITCOIN...$99,031...🥳...Bollie Squeeze setting up here...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 669139

Thursday, January 02, 2025 2:36:00 PM

Post#
670115
of 670490
BITCOIN..
rbb rbb 3 minutes ago
Morning… .02 break early this week.
FDCT
georgie18 georgie18 3 minutes ago
BITCOIN...$99,031...🥳...Bollie Squeeze setting up here...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 669139

Thursday, January 02, 2025 2:36:00 PM

Post#
670115
of 670490
BITCOIN..
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨Triller is the most undervalued social media platform right now.

⚡ Triller 5.0 updates are coming.⚡ Growth is about to go parabolic.

Don’t sleep on ILLR.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Iggy_Bot Iggy_Bot 4 minutes ago
S.C. get your RINO under control. https://www.msn.com/en-us/news/politics/lindsey-graham-issues-warning-to-republicans-pushing-tax-cuts/ar-AA1wZW6W?ocid=msedgntp&pc=U531&cvid=058fc3abc94042ca8835b6569f41631e&ei=28
Gnarlyman Gnarlyman 4 minutes ago
Streaming starts today 1/6 for the film. On multiple platforms. 

https://www.amazon.com/Man-White-Van-Warren-Skeels/dp/B0DJYGDCBT

EMDF
TJG TJG 4 minutes ago
Tells me they are expanding their business and need more employees in that department... the merger with MTi is going to be very productive IMO and I think the 4 million they projected was a low ball number
AFFU
fink fink 4 minutes ago
It's mostly computer driven algorithms.
No cigars, just very cold server rooms.
Theres probably a guy behind a screen playing wack a mole as one OTC starts to get volume, he takes action to remove the naked short limit and raises the ceiling to stop. Then on to the next. Always killi
ZHUD
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨Triller is the most undervalued social media platform right now.

⚡ Triller 5.0 updates are coming.⚡ Growth is about to go parabolic.

Don’t sleep on ILLR.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Bostonsesco Bostonsesco 4 minutes ago
Drivers start your engines 🫡😂
FNMA
ProfitChaser ProfitChaser 4 minutes ago
Took a starter on GRTX last week at .04. Low floater and looked like it was coming off the bottom.

Float
37,119,818
06/06/2024
NASDAQ2020 NASDAQ2020 5 minutes ago
Too early to sell. If Nasrat sells now we will only get $2/ share.
Nasrat wants more for shareholders.

GLTY

Did you not sell at $0.15?? Why the interest ?
ELTP
barnyarddog barnyarddog 5 minutes ago
Bill Ackman's recent recommendation to buy the entities' common stock has further influenced market sentiment.
FNMA
DD_dempsey DD_dempsey 5 minutes ago
With $EMGE -2025 brings whole new beginnings

One of the concepts I always loved about the OTC and Bulletin board stocks is that the story always trumps the charts. No matter how the chart might look (in this case it’s not bad at all- .0008-.004) the minute the market catches wind of
EMGE KOAN
georgie18 georgie18 5 minutes ago
Thanks Rig...🥳...Been a great one for me...
Wingsjr Wingsjr 5 minutes ago
Let blow through the $5 wall.🤑
FNMA
Hi_Lo Hi_Lo 5 minutes ago
So should I continue my investment in a ticker that has a new CEO who is worth most likely a billion, who took a prior OTC in to a RM Nasdaq SPAC and just bought all the debt here and took a 57% stake in the ticker
The CEO could be a trillionaire, own most of the shares, could have taken 100
TWOH
Implanting Implanting 5 minutes ago
Yes, he has long past worn his welcome out IMO

Who takes his place or is it just left vacant until the next elections happen?
FFMGF
barnyarddog barnyarddog 5 minutes ago
Treasury and FHFA unveil plan to end Fannie-Freddie conservatorship

06 Jan 2025
https://www.mpamag.com/us/news/general/treasury-and-fhfa-unveil-plan-to-end-fannie-freddie-conservatorship/519271
FNMA
Trooperstocks Trooperstocks 5 minutes ago
NEWS: Renovaro to Acquire Predictive Oncology in All-Stock Transaction
Renovaro Inc
Mon, January 6, 2025 at 9:15 AM EST 5 min read


In This Article:
RENB
+21.35%
POAI
+30.43%

Renovaro Inc
Acquisition provides acce
POAI RENB
dstock07734 dstock07734 5 minutes ago
BPs are all greedy. They don't construct a facility at a crazy speed unless it really concerns their future. Have you seen Merck was trying to finish the BCG facility with crazy working hours?

You still cannot see how strategic LP is. She always let BPs play against each other. She ha
BCG

Your Recent History

Delayed Upgrade Clock