Crocs Inc Dl 01 (C7N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.315457413249 | 107.78 | 110.86 | 104.7 | 1562 | 107.46110371 | DE |
| 4 | -1.02 | -0.940438871473 | 108.46 | 110.86 | 98.44 | 2012 | 106.43770791 | DE |
| 12 | -19.44 | -15.3215636822 | 126.88 | 131 | 90.14 | 1062 | 103.29809653 | DE |
| 26 | -24.32 | -18.4578020644 | 131.76 | 135 | 90.14 | 626 | 108.11154164 | DE |
| 52 | 16.05 | 17.5620965095 | 91.39 | 153.04 | 88.4 | 558 | 112.49625833 | DE |
| 156 | 18.11 | 20.2731445203 | 89.33 | 153.04 | 66.95 | 615 | 104.24868784 | DE |
| 260 | 18.11 | 20.2731445203 | 89.33 | 153.04 | 66.95 | 615 | 104.24868784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 107.4 | 0.42 | 0.39 | 107.14 | 107.4 | 105.22 | 461 |
| 1736458020 | 106.98 | 1.16 | 1.10 | 106.8 | 106.98 | 106.8 | 213 |
| 1736371620 | 105.82 | -0.82 | -0.77 | 108.64 | 109.04 | 104.7 | 856 |
| 1736285220 | 106.64 | -1.28 | -1.19 | 108 | 108.52 | 106.64 | 726 |
| 1736198820 | 107.92 | 0.42 | 0.39 | 107.86 | 110.86 | 106.22 | 4451 |
| 1735939620 | 107.5 | -0.22 | -0.20 | 107.78 | 108.5 | 106 | 1564 |
| 1735853220 | 107.72 | 2.4 | 2.28 | 105.34 | 109.6 | 105.34 | 1135 |
| 1735594020 | 105.32 | -1.28 | -1.20 | 105.36 | 105.44 | 105.32 | 96 |
| 1735334820 | 106.6 | -2.4 | -2.20 | 108.96 | 109.26 | 106.36 | 1180 |
| 1734989220 | 109 | 0.9 | 0.83 | 108.04 | 110.42 | 107.04 | 734 |
| 1734730020 | 108.1 | 6.62 | 6.52 | 100.98 | 108.1 | 98.44 | 1402 |
| 1734643620 | 101.48 | -1.5 | -1.46 | 102.72 | 104.22 | 101.48 | 842 |
| 1734557220 | 102.98 | -3.22 | -3.03 | 106.86 | 107.66 | 102.98 | 824 |
| 1734470820 | 106.2 | 1.22 | 1.16 | 102.88 | 106.52 | 102.88 | 733 |
| 1734384420 | 104.98 | -1.64 | -1.54 | 107.2 | 108.1 | 104.2 | 5706 |
| 1734125220 | 106.62 | -1.72 | -1.59 | 108.46 | 108.46 | 105.4 | 9720 |
| 1734038820 | 108.34 | 0.2 | 0.18 | 107.12 | 108.34 | 107.12 | 245 |
| 1733952420 | 108.14 | 2.5 | 2.37 | 106.44 | 108.18 | 105.6 | 841 |
| 1733866020 | 105.64 | 1.22 | 1.17 | 105.22 | 105.64 | 104.34 | 86 |
| 1733779620 | 104.42 | -0.48 | -0.46 | 105 | 105.5 | 103 | 398 |
| 1733520420 | 104.9 | 0.78 | 0.75 | 103.1 | 106.26 | 103.1 | 226 |
| 1733434020 | 104.12 | -3.88 | -3.59 | 108.26 | 108.26 | 104.12 | 307 |
| 1733347620 | 108 | 2.06 | 1.94 | 106.82 | 108 | 106 | 461 |
| 1733261220 | 105.94 | 1.68 | 1.61 | 103.94 | 106.1 | 103.56 | 1017 |
| 1733174820 | 104.26 | 4.59 | 4.61 | 100.74 | 105.1 | 100.26 | 1258 |
| 1732915620 | 99.67 | -0.87 | -0.87 | 100.98 | 101.18 | 99.67 | 425 |
| 1732829220 | 100.54 | 0.04 | 0.04 | 99.93 | 100.54 | 99.93 | 34 |
| 1732742820 | 100.5 | 0.5 | 0.50 | 99.48 | 100.78 | 98.25 | 527 |
| 1732656420 | 100 | -3 | -2.91 | 102.16 | 103.28 | 100 | 1459 |
| 1732570020 | 103 | 1.04 | 1.02 | 101.34 | 104.5 | 101.34 | 542 |
| 1732310820 | 101.96 | 4.66 | 4.79 | 97.8 | 103.32 | 97.8 | 1457 |
| 1732224420 | 97.3 | 4.8 | 5.19 | 92.97 | 97.34 | 92.97 | 1711 |
| 1732138020 | 92.5 | -0.95 | -1.02 | 93.5 | 93.5 | 92.5 | 155 |
| 1732051620 | 93.45 | 2.38 | 2.61 | 90.7 | 93.72 | 90.14 | 446 |
| 1731965220 | 91.07 | -1.57 | -1.69 | 92.57 | 93.52 | 90.5 | 1863 |
| 1731705960 | 92.64 | -2.86 | -2.99 | 95.11 | 95.11 | 92.64 | 629 |
| 1731619560 | 95.5 | 1.6 | 1.70 | 93.49 | 95.76 | 93.49 | 357 |
| 1731533160 | 93.9 | -2.25 | -2.34 | 96.28 | 96.42 | 93.9 | 657 |
| 1731446820 | 96.15 | 0.37 | 0.39 | 97.69 | 97.96 | 95.58 | 684 |
| 1731360420 | 95.78 | 1.81 | 1.93 | 94.17 | 97.46 | 94.17 | 1032 |
| 1731101220 | 93.97 | -0.36 | -0.38 | 94.3 | 95.77 | 93.3 | 891 |
| 1731014760 | 94.33 | -1.91 | -1.98 | 95.23 | 97.23 | 94.15 | 1284 |
| 1730928360 | 96.24 | -0.11 | -0.11 | 100.4 | 100.6 | 94.44 | 559 |
| 1730841960 | 96.35 | -1.25 | -1.28 | 98.19 | 98.44 | 96.09 | 1436 |
| 1730755560 | 97.6 | -0.25 | -0.26 | 97.96 | 98.8 | 96.84 | 429 |
| 1730496360 | 97.85 | -1.15 | -1.16 | 99.96 | 100.3 | 97.6 | 770 |
| 1730409960 | 99 | 0.35 | 0.35 | 100.8 | 101.44 | 98.36 | 794 |
| 1730323560 | 98.65 | -4.51 | -4.37 | 104.04 | 104.82 | 98.65 | 1700 |
| 1730237160 | 103.16 | -25.84 | -20.03 | 131 | 131 | 102.92 | 2524 |
| 1730150760 | 129 | 5.56 | 4.50 | 125.06 | 129 | 123.94 | 222 |
| 1729888020 | 123.44 | 3.46 | 2.88 | 123.44 | 123.44 | 123.44 | 3 |
| 1729801560 | 119.98 | -1.32 | -1.09 | 121.94 | 122.34 | 119.98 | 184 |
| 1729715160 | 121.3 | -1.74 | -1.41 | 122.74 | 124.06 | 121.3 | 115 |
| 1729628760 | 123.04 | -4.02 | -3.16 | 126.66 | 126.66 | 122.8 | 272 |
| 1729542360 | 127.06 | -0.44 | -0.35 | 126.98 | 127.06 | 126.56 | 103 |
| 1729283160 | 127.5 | 1.62 | 1.29 | 126.88 | 127.5 | 126.12 | 140 |
| 1729196760 | 125.88 | -0.22 | -0.17 | 126.12 | 126.96 | 125.88 | 184 |
| 1729110360 | 126.1 | -3.86 | -2.97 | 128.32 | 129.5 | 126.08 | 419 |
| 1729023960 | 129.96 | 3.3 | 2.61 | 128.82 | 130.88 | 126.9 | 165 |
| 1728937620 | 126.66 | -0.38 | -0.30 | 128.3 | 129.44 | 126 | 504 |
| 1728678360 | 127.04 | 3.04 | 2.45 | 125.32 | 127.24 | 125.28 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
