Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | HTK/USDT | https://exchange.latoken.com/exchange/HTK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HTK-USDT | 0 | 13 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | HTK/BTC | https://exchange.latoken.com/exchange/HTK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HTK-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6821465 | 0.0082909 | 1.2154134046 | 0.6573705 | 0.7355382 | 0 | CX |
| 4 | 0.6075021 | 0.0829353 | 13.651854043 | 0.588905 | 0.7355382 | 0 | CX |
| 12 | 0.6173618 | 0.0730756 | 11.8367543959 | 0.5254118 | 0.7355382 | 0 | CX |
| 26 | 0.6288925 | 0.0615449 | 9.78623532639 | 0.4967201 | 0.7355382 | 0 | CX |
| 52 | 0.3470635 | 0.3433739 | 98.93690924 | 0.3434255 | 0.7378374 | 0 | CX |
| 156 | 0.6289775 | 0.0614599 | 9.77139881792 | 0.1550988 | 0.7378374 | 0 | CX |
| 260 | 0.000184 | 0.6902534 | 375137.717391 | 0.00013052 | 12.5934032 | 0.03274414 | CX |
About HTK
HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.
HTK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.6886482 | -0.003633 | -0.52 | 0.693092 | 0.693092 | 0.674855 | 0 |
| 1730591400 | 0.6922809 | -0.002273 | -0.33 | 0.6955698 | 0.698586 | 0.6909803 | 0 |
| 1730505000 | 0.6945536 | -0.008636 | -1.23 | 0.7020778 | 0.7153776 | 0.6883134 | 0 |
| 1730418600 | 0.7031892 | -0.020814 | -2.87 | 0.7231136 | 0.726504 | 0.6965271 | 0 |
| 1730332200 | 0.7240033 | -0.002215 | -0.31 | 0.727145 | 0.7290759 | 0.7144426 | 0 |
| 1730245800 | 0.7262187 | 0.0274104 | 3.92 | 0.6975317 | 0.7355382 | 0.6972237 | 0 |
| 1730159400 | 0.6988083 | 0.0193208 | 2.84 | 0.6821465 | 0.7019469 | 0.6573705 | 0 |
| 1730073000 | 0.6794875 | 0.0090873 | 1.36 | 0.67 | 0.6822061 | 0.6685538 | 0 |
| 1729986600 | 0.6704002 | 0.0073316 | 1.11 | 0.666308 | 0.6730013 | 0.6636393 | 0 |
| 1729900200 | 0.6630686 | -0.017815 | -2.62 | 0.6821465 | 0.6872829 | 0.6554506 | 0 |
| 1729813800 | 0.6808839 | 0.014177 | 2.13 | 0.666424 | 0.6874304 | 0.6651949 | 0 |
| 1729727400 | 0.6667069 | -0.00673 | -1.00 | 0.6732596 | 0.6733096 | 0.6521069 | 0 |
| 1729641000 | 0.6734368 | -0.001442 | -0.21 | 0.6733874 | 0.6773622 | 0.6657788 | 0 |
| 1729554600 | 0.6748786 | -0.01515 | -2.20 | 0.6897407 | 0.6942163 | 0.6683799 | 0 |
| 1729468200 | 0.6900282 | 0.0065891 | 0.96 | 0.683792 | 0.6930318 | 0.680866 | 0 |
| 1729381800 | 0.6834391 | -0.000855 | -0.12 | 0.6846301 | 0.6861696 | 0.6803752 | 0 |
| 1729295400 | 0.6842943 | 0.011165 | 1.66 | 0.6025392 | 0.6898462 | 0.6008948 | 0 |
| 1729209000 | 0.6731293 | -0.003378 | -0.50 | 0.6025392 | 0.6744426 | 0.6008948 | 0 |
| 1729122600 | 0.6765077 | 0.0086942 | 1.30 | 0.66932 | 0.6835968 | 0.667891 | 0 |
| 1729036200 | 0.6678135 | 0.0066734 | 1.01 | 0.6605691 | 0.6779591 | 0.6486272 | 0 |
| 1728949800 | 0.6611401 | 0.0334733 | 5.33 | 0.6025392 | 0.6647812 | 0.6008948 | 0 |
| 1728863400 | 0.6276668 | -0.003863 | -0.61 | 0.6325871 | 0.6326674 | 0.620385 | 0 |
| 1728777000 | 0.63153 | 0.0070233 | 1.12 | 0.6253314 | 0.6345622 | 0.6247208 | 0 |
| 1728690600 | 0.6245067 | 0.0225635 | 3.75 | 0.6025392 | 0.6341045 | 0.6008948 | 0 |
| 1728604200 | 0.6019432 | -0.004237 | -0.70 | 0.6056634 | 0.6122354 | 0.588905 | 0 |
| 1728517800 | 0.6061805 | -0.015782 | -2.54 | 0.6214893 | 0.6250273 | 0.6032687 | 0 |
| 1728431400 | 0.621962 | -0.002316 | -0.37 | 0.6229765 | 0.6318496 | 0.618681 | 0 |
| 1728345000 | 0.6242785 | -0.004214 | -0.67 | 0.6075021 | 0.6442241 | 0.604637 | 0 |
| 1728258600 | 0.6284929 | 0.0079219 | 1.28 | 0.6201833 | 0.6290791 | 0.6183535 | 0 |
| 1728172200 | 0.620571 | 0.0003427 | 0.06 | 0.6217869 | 0.6236752 | 0.6171261 | 0 |
| 1728085800 | 0.6202283 | 0.0125774 | 2.07 | 0.6075021 | 0.6245798 | 0.604637 | 0 |
| 1727999400 | 0.6076509 | 0.0006679 | 0.11 | 0.6054719 | 0.6143809 | 0.6001765 | 0 |
| 1727913000 | 0.606983 | -0.001962 | -0.32 | 0.6083243 | 0.6228485 | 0.5997855 | 0 |
| 1727826600 | 0.6089455 | -0.023374 | -3.70 | 0.6333057 | 0.6408267 | 0.6022705 | 0 |
| 1727740200 | 0.6323195 | -0.024685 | -3.76 | 0.655363 | 0.65569 | 0.6293958 | 0 |
| 1727653800 | 0.6570047 | -0.00126 | -0.19 | 0.6587903 | 0.6600118 | 0.6545215 | 0 |
| 1727567400 | 0.6582646 | 0.0007918 | 0.12 | 0.6582906 | 0.6620271 | 0.6545391 | 0 |
| 1727481000 | 0.6574728 | 0.0058745 | 0.90 | 0.651134 | 0.6649758 | 0.6484638 | 0 |
| 1727394600 | 0.6515983 | 0.0217455 | 3.45 | 0.6319347 | 0.6574432 | 0.6267077 | 0 |
| 1727308200 | 0.6298528 | -0.013656 | -2.12 | 0.6426865 | 0.6461694 | 0.6295965 | 0 |
| 1727221800 | 0.6435093 | 0.0097619 | 1.54 | 0.6332739 | 0.646595 | 0.6273391 | 0 |
| 1727135400 | 0.6337474 | -0.001345 | -0.21 | 0.5817285 | 0.6386792 | 0.5766078 | 0 |
| 1727049000 | 0.635092 | -4.3E-5 | -0.01 | 0.6337636 | 0.6392915 | 0.6240092 | 0 |
| 1726962600 | 0.635135 | 0.0042084 | 0.67 | 0.6320363 | 0.635135 | 0.627753 | 0 |
| 1726876200 | 0.6309266 | 0.0007717 | 0.12 | 0.6292416 | 0.6410226 | 0.6242359 | 0 |
| 1726789800 | 0.6301549 | 0.0177468 | 2.90 | 0.6177996 | 0.6385674 | 0.616968 | 0 |
| 1726703400 | 0.6124081 | 0.009708 | 1.61 | 0.6029986 | 0.6137697 | 0.5924942 | 0 |
| 1726617000 | 0.6027001 | 0.0193994 | 3.33 | 0.582444 | 0.6133566 | 0.5763472 | 0 |
| 1726530600 | 0.5833007 | -0.008114 | -1.37 | 0.5917566 | 0.5920374 | 0.5755441 | 0 |
| 1726444200 | 0.5914144 | -0.008767 | -1.46 | 0.600094 | 0.6038916 | 0.5875254 | 0 |
| 1726357800 | 0.6001815 | -0.005688 | -0.94 | 0.6054194 | 0.606481 | 0.5950655 | 0 |
| 1726271400 | 0.6058699 | 0.0240881 | 4.14 | 0.5817285 | 0.6066158 | 0.5766078 | 0 |
| 1726185000 | 0.5817818 | 0.0080882 | 1.41 | 0.5739344 | 0.5855654 | 0.5737175 | 0 |
| 1726098600 | 0.5736936 | -0.002396 | -0.42 | 0.5763242 | 0.5799948 | 0.5555744 | 0 |
| 1726012200 | 0.5760899 | 0.0048643 | 0.85 | 0.5695708 | 0.5803418 | 0.5642883 | 0 |
| 1725925800 | 0.5712256 | 0.0215475 | 3.92 | 0.5800529 | 0.5823609 | 0.5473583 | 0 |
| 1725839400 | 0.5496781 | 0.0087018 | 1.61 | 0.5417499 | 0.5531594 | 0.5363706 | 0 |
| 1725753000 | 0.5409763 | 0.0021964 | 0.41 | 0.5398602 | 0.5482332 | 0.5374348 | 0 |
| 1725666600 | 0.5387799 | -0.02274 | -4.05 | 0.5617024 | 0.5693411 | 0.5254118 | 0 |
| 1725580200 | 0.5615201 | -0.017368 | -3.00 | 0.5800529 | 0.5823609 | 0.5577558 | 0 |
| 1725493800 | 0.578888 | 0.0023046 | 0.40 | 0.574187 | 0.5850358 | 0.5581676 | 0 |
| 1725407400 | 0.5765834 | -0.015057 | -2.54 | 0.5913317 | 0.5978643 | 0.5757162 | 0 |
| 1725321000 | 0.59164 | 0.0190477 | 3.33 | 0.5895731 | 0.5941147 | 0.5739817 | 0 |
| 1725234600 | 0.5725923 | -0.016953 | -2.88 | 0.5895731 | 0.5903881 | 0.5724533 | 0 |
| 1725148200 | 0.5895451 | -0.001427 | -0.24 | 0.5910645 | 0.5934783 | 0.5876593 | 0 |
| 1725061800 | 0.5909725 | -0.002778 | -0.47 | 0.5929733 | 0.5988096 | 0.5791157 | 0 |
| 1724975400 | 0.5937505 | 0.0019015 | 0.32 | 0.5902741 | 0.6117356 | 0.5887833 | 0 |
| 1724889000 | 0.591849 | -0.004752 | -0.80 | 0.5949658 | 0.6020055 | 0.5792348 | 0 |
| 1724802600 | 0.5966011 | -0.032451 | -5.16 | 0.6287508 | 0.6319542 | 0.5802549 | 0 |
| 1724716200 | 0.6290526 | -0.013709 | -2.13 | 0.6435882 | 0.6444755 | 0.6290526 | 0 |
| 1724629800 | 0.6427614 | 0.0027136 | 0.42 | 0.6419766 | 0.6500001 | 0.6384219 | 0 |
| 1724543400 | 0.6400478 | -0.000178 | -0.03 | 0.6410624 | 0.6450064 | 0.6366673 | 0 |
| 1724457000 | 0.6402257 | 0.0363675 | 6.02 | 0.6038455 | 0.648192 | 0.6038455 | 0 |
| 1724370600 | 0.6038582 | -0.007942 | -1.30 | 0.5876479 | 0.616278 | 0.5628596 | 0 |
| 1724284200 | 0.6118 | 0.0206748 | 3.50 | 0.5900749 | 0.61387 | 0.5889165 | 0 |
| 1724197800 | 0.5911252 | -0.002783 | -0.47 | 0.5939883 | 0.6133161 | 0.5860875 | 0 |
| 1724111400 | 0.5939082 | 0.0061348 | 1.04 | 0.5876479 | 0.5984044 | 0.5628596 | 0 |
| 1724025000 | 0.5877734 | -0.006545 | -1.10 | 0.5948938 | 0.6021359 | 0.5877734 | 0 |
| 1723938600 | 0.5943188 | 0.0050525 | 0.86 | 0.5887818 | 0.5966352 | 0.5884281 | 0 |
| 1723852200 | 0.5892663 | 0.0133114 | 2.31 | 0.5756147 | 0.5982778 | 0.5716965 | 0 |
| 1723765800 | 0.5759549 | -0.012541 | -2.13 | 0.5876479 | 0.5984044 | 0.5628596 | 0 |
| 1723679400 | 0.5884961 | -0.016763 | -2.77 | 0.6052265 | 0.6176762 | 0.5848795 | 0 |
| 1723593000 | 0.6052591 | 0.0112636 | 1.90 | 0.5935543 | 0.6155568 | 0.5848765 | 0 |
| 1723506600 | 0.5939955 | 0.0056779 | 0.97 | 0.6173618 | 0.6173618 | 0.5786799 | 0 |
| 1723420200 | 0.5883176 | -0.020321 | -3.34 | 0.6110869 | 0.6173576 | 0.5834348 | 0 |
| 1723333800 | 0.6086385 | 0.0017582 | 0.29 | 0.6087871 | 0.6148548 | 0.6029955 | 0 |
| 1723247400 | 0.6068803 | -0.010974 | -1.78 | 0.6173618 | 0.6173618 | 0.5961439 | 0 |
| 1723161000 | 0.6178544 | 0.0664136 | 12.04 | 0.5503085 | 0.6265253 | 0.5482079 | 0 |
| 1723074600 | 0.5514408 | -0.008435 | -1.51 | 0.5604807 | 0.5768792 | 0.5458661 | 0 |
| 1722988200 | 0.5598759 | 0.0171976 | 3.17 | 0.5399283 | 0.5706653 | 0.5399283 | 0 |
| 1722901800 | 0.5426783 | -0.0394 | -6.77 | 0.5810552 | 0.582496 | 0.4967201 | 0 |
| 1722815400 | 0.5820782 | -0.025446 | -4.19 | 0.60669 | 0.6107415 | 0.5732265 | 0 |
| 1722729000 | 0.6075244 | -0.006884 | -1.12 | 0.6142158 | 0.6214994 | 0.599 | 0 |
