News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.9599 | -0.03 | -0.41 | 6.9599 | 6.9599 | 6.9599 | 6 |
| 1732829220 | 6.9888 | 0 | 0.00 | 6.9888 | 6.9888 | 6.9888 | 0 |
| 1732742820 | 6.9888 | 0 | 0.00 | 6.9888 | 6.9888 | 6.9888 | 0 |
| 1732656420 | 6.9888 | 0 | 0.00 | 6.9888 | 6.9888 | 6.9888 | 0 |
| 1732570020 | 6.9888 | 0.28 | 4.12 | 6.9888 | 6.9888 | 6.9888 | 260 |
| 1732310820 | 6.7121 | 0 | 0.00 | 6.7121 | 6.7121 | 6.7121 | 0 |
| 1732224420 | 6.7121 | 0 | 0.00 | 6.7121 | 6.7121 | 6.7121 | 0 |
| 1732138020 | 6.7121 | 0 | 0.00 | 6.7121 | 6.7121 | 6.7121 | 0 |
| 1732051620 | 6.7121 | -0.16 | -2.30 | 6.7339 | 6.7339 | 6.7121 | 1942 |
| 1731965160 | 6.8699 | 0 | 0.00 | 6.8699 | 6.8699 | 6.8699 | 0 |
| 1731705960 | 6.8699 | 0 | 0.00 | 6.8699 | 6.8699 | 6.8699 | 0 |
| 1731619560 | 6.8699 | 0.05 | 0.78 | 6.8659 | 6.8699 | 6.8659 | 30 |
| 1731533220 | 6.8166 | 0 | 0.00 | 6.8166 | 6.8166 | 6.8166 | 0 |
| 1731446820 | 6.8166 | -0.02 | -0.25 | 6.8331 | 6.8331 | 6.8141 | 2001 |
| 1731360420 | 6.834 | 0.09 | 1.28 | 6.834 | 6.834 | 6.834 | 1000 |
| 1731101160 | 6.7479 | 0 | 0.00 | 6.7479 | 6.7479 | 6.7479 | 0 |
| 1731014760 | 6.7479 | 0.25 | 3.90 | 6.7309 | 6.7479 | 6.7309 | 228 |
| 1730928360 | 6.4949 | 0 | 0.00 | 6.4949 | 6.4949 | 6.4949 | 0 |
| 1730841960 | 6.4949 | -0 | -0.06 | 6.4949 | 6.4949 | 6.4949 | 5 |
| 1730755560 | 6.4989 | 0 | 0.00 | 6.4989 | 6.4989 | 6.4989 | 0 |
| 1730496360 | 6.4989 | 0 | 0.00 | 6.4989 | 6.4989 | 6.4989 | 415 |
| 1730409960 | 6.4989 | -0.09 | -1.34 | 6.477 | 6.4989 | 6.477 | 1980 |
| 1730323560 | 6.5869 | 0 | 0.00 | 6.5869 | 6.5869 | 6.5869 | 0 |
| 1730237160 | 6.5869 | -0.01 | -0.11 | 6.5869 | 6.5869 | 6.5869 | 300 |
| 1730150760 | 6.5939 | 0.03 | 0.41 | 6.5939 | 6.5939 | 6.5939 | 10 |
| 1729888020 | 6.5671 | -0.06 | -0.86 | 6.5671 | 6.5671 | 6.5671 | 5 |
| 1729801560 | 6.6239 | -0.05 | -0.70 | 6.6239 | 6.6239 | 6.6239 | 1000 |
| 1729715160 | 6.6708999 | -0.12 | -1.78 | 6.6708999 | 6.6708999 | 6.6708999 | 421 |
| 1729628760 | 6.7916 | 0 | 0.00 | 6.7916 | 6.7916 | 6.7916 | 0 |
| 1729542360 | 6.7916 | 0.01 | 0.20 | 6.7915 | 6.7916 | 6.7915 | 180 |
| 1729283160 | 6.7779 | 0.01 | 0.08 | 6.7828 | 6.7828 | 6.7779 | 292 |
| 1729196760 | 6.7724 | -0.06 | -0.87 | 6.7724 | 6.7724 | 6.7724 | 75 |
| 1729110360 | 6.8321 | 0.14 | 2.02 | 6.7499 | 6.8321 | 6.7378 | 519 |
| 1729024020 | 6.6969 | 0 | 0.00 | 6.6969 | 6.6969 | 6.6969 | 0 |
| 1728937620 | 6.6969 | 0.01 | 0.15 | 6.6949 | 6.6969 | 6.6949 | 154 |
| 1728678360 | 6.6866 | 0 | 0.00 | 6.6866 | 6.6866 | 6.6866 | 0 |
| 1728591960 | 6.6866 | 0.09 | 1.35 | 6.6866 | 6.6866 | 6.6866 | 150 |
| 1728505560 | 6.5975 | -0 | -0.07 | 6.5975 | 6.5975 | 6.5975 | 80 |
| 1728419160 | 6.6022999 | 0.01 | 0.22 | 6.5569 | 6.6022999 | 6.5569 | 773 |
| 1728332760 | 6.5879 | -0.04 | -0.67 | 6.5879 | 6.5879 | 6.5879 | 8 |
| 1728073560 | 6.6325 | 0.04 | 0.59 | 6.5809 | 6.6325 | 6.5809 | 580 |
| 1727987220 | 6.5939 | 0 | 0.06 | 6.5939 | 6.5939 | 6.5939 | 410 |
| 1727900820 | 6.5899 | -0.01 | -0.15 | 6.5899 | 6.5899 | 6.5899 | 1146 |
| 1727814360 | 6.5999 | 0 | 0.00 | 6.5999 | 6.5999 | 6.5999 | 0 |
| 1727727960 | 6.5999 | 0 | 0.00 | 6.5999 | 6.5999 | 6.5999 | 0 |
| 1727468760 | 6.5999 | 0 | 0.00 | 6.5999 | 6.5999 | 6.5999 | 0 |
| 1727382360 | 6.5999 | 0.07 | 1.06 | 6.5999 | 6.5999 | 6.5999 | 130 |
| 1727295960 | 6.5309 | 0 | 0.00 | 6.5309 | 6.5309 | 6.5309 | 0 |
| 1727209560 | 6.5309 | 0.06 | 0.88 | 6.5309 | 6.5309 | 6.5309 | 5 |
| 1727123160 | 6.474 | 0.19 | 3.07 | 6.474 | 6.474 | 6.474 | 20 |
| 1726864020 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726777620 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726691220 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726604820 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726518420 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726259220 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726172820 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726086420 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1726000020 | 6.2809 | 0 | 0.00 | 6.2809 | 6.2809 | 6.2809 | 0 |
| 1725913620 | 6.2809 | -0.05 | -0.77 | 6.2809 | 6.2809 | 6.2809 | 8 |
| 1725654360 | 6.3298 | 0 | 0.00 | 6.3298 | 6.3298 | 6.3298 | 0 |
| 1725567960 | 6.3298 | 0 | 0.00 | 6.3298 | 6.3298 | 6.3298 | 0 |
| 1725481560 | 6.3298 | -0.17 | -2.65 | 6.3298 | 6.3298 | 6.3298 | 10 |
| 1725395160 | 6.5019 | -0.04 | -0.57 | 6.5174 | 6.5174 | 6.5019 | 1028 |
| 1725308760 | 6.5389 | 0.14 | 2.16 | 6.5058999 | 6.5389 | 6.5058999 | 83 |
| 1725049560 | 6.4004 | 0 | 0.00 | 6.4004 | 6.4004 | 6.4004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
