News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.63157894737 | 57 | 57 | 55.5 | 167 | 56.50598802 | DE |
| 4 | 3.5 | 6.73076923077 | 52 | 57 | 52 | 49 | 56.34631148 | DE |
| 12 | -2 | -3.47826086957 | 57.5 | 57.5 | 52 | 51 | 55.59969325 | DE |
| 26 | 1.5 | 2.77777777778 | 54 | 57.5 | 48.8 | 72 | 54.26605081 | DE |
| 52 | 3.5 | 6.73076923077 | 52 | 64.5 | 48.8 | 82 | 57.29715958 | DE |
| 156 | -3.5 | -5.93220338983 | 59 | 64.5 | 45 | 86 | 55.345077 | DE |
| 260 | -3.5 | -5.93220338983 | 59 | 64.5 | 45 | 86 | 55.345077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 330 |
| 1738618020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738358820 | 57 | 2 | 3.64 | 57 | 57 | 57 | 4 |
| 1738272420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738186020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738099620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738013220 | 55 | -1.5 | -2.65 | 54.5 | 55 | 54.5 | 31 |
| 1737754020 | 56.5 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 36 |
| 1737667620 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 21 |
| 1737581220 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 17 |
| 1737494820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 36 |
| 1737408420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 8 |
| 1737149220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737062820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 2 |
| 1736976420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 3 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 53 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 67 |
| 1734989220 | 52 | -2 | -3.70 | 52 | 52 | 52 | 58 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10 |
| 1734384420 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 16 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952420 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 53 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 99 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 5 |
| 1732829160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732742760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732656360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732569960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732310760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732137960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731705960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731619560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 129 |
| 1731533220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731446820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731360420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 50 |
| 1731101220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 55 |
| 1730962800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730876400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730790000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
