News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 300 |
| 1720124820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720038420 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 4708 |
| 1719952020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719865620 | 5.95 | -0.15 | -2.46 | 6.05 | 6.05 | 5.95 | 1908 |
| 1719606420 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 5200 |
| 1719520020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719433620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719347220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719260820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719001620 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 1700 |
| 1718915160 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 10 |
| 1718828760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718742360 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 6 | 3250 |
| 1718656020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718396820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718310420 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 80 |
| 1718224020 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 50 |
| 1718137620 | 6.3 | 0.1 | 1.61 | 6.2 | 6.3 | 6.2 | 1918 |
| 1718051220 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 720 |
| 1717792020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717705620 | 6.25 | -0.35 | -5.30 | 6.4 | 6.4 | 6.25 | 2980 |
| 1717619220 | 6.6 | 0.1 | 1.54 | 6.7 | 6.7 | 6.6 | 3387 |
| 1717532820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717446420 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 1000 |
| 1717187220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717100820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717014420 | 6.8 | 0 | 0.00 | 6.9 | 6.9 | 6.8 | 1935 |
| 1716928020 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 350 |
| 1716841620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1716582420 | 6.9 | -0.05 | -0.72 | 6.85 | 6.9 | 6.85 | 995 |
| 1716496020 | 6.95 | -0.3 | -4.14 | 7.15 | 7.15 | 6.95 | 575 |
| 1716409560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716323160 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 900 |
| 1716236760 | 7.1 | 0.2 | 2.90 | 7.3 | 7.4 | 7.1 | 4198 |
| 1715977620 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.9 | 2602 |
| 1715891220 | 7 | 0.3 | 4.48 | 7 | 7 | 6.95 | 1027 |
| 1715804760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715718360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715631960 | 6.7 | -0.55 | -7.59 | 6.75 | 6.75 | 6.7 | 750 |
| 1715372820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715286420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715200020 | 7.25 | -0.05 | -0.68 | 7.35 | 7.35 | 7.25 | 622 |
| 1715113620 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 740 |
| 1715027220 | 7.2 | -0.85 | -10.56 | 8.15 | 8.15 | 6 | 6170 |
| 1714768020 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 130 |
| 1714681560 | 8 | 0.3 | 3.90 | 7.65 | 8 | 7.65 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of LAI [CryptoGPT Token] (GPTKUST).](/common/images/company/COIN_GPTKUSD.png){kind=small}