Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borregaard ASA | BO4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.039999 | 0.24% | 17.06 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.06 | 17.02 |
BO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 17.78 | 17.58 | 17.73 | 186 | -0.700001 | -3.94% |
| 1 Month | 16.42 | 17.78 | 16.24 | 17.50 | 87 | 0.639999 | 3.90% |
| 3 Months | 16.12 | 17.78 | 15.70 | 16.60 | 160 | 0.939999 | 5.83% |
| 6 Months | 14.74 | 17.78 | 13.44 | 15.26 | 249 | 2.32 | 15.74% |
| 1 Year | 13.54 | 17.78 | 12.66 | 15.00 | 228 | 3.52 | 26.00% |
| 3 Years | 13.54 | 17.78 | 12.66 | 15.00 | 228 | 3.52 | 26.00% |
| 5 Years | 13.54 | 17.78 | 12.66 | 15.00 | 228 | 3.52 | 26.00% |
BO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 30 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 29 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 0.00 |
| May 28 2024 | 17.58 | -0.20 | -1.12% | 17.58 | 17.58 | 17.58 | 100 |
| May 27 2024 | 17.78 | 0.34 | 1.95% | 17.76 | 17.78 | 17.76 | 272 |
| May 24 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0.00 |
| May 23 2024 | 17.44 | 0.32 | 1.87% | 17.44 | 17.44 | 17.44 | 200 |
| May 22 2024 | 17.12 | 0.48 | 2.88% | 17.12 | 17.12 | 17.12 | 83 |
| May 21 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| May 20 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| May 17 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| May 16 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
| May 15 2024 | 16.64 | 0.10 | 0.60% | 16.64 | 16.64 | 16.64 | 1 |
| May 14 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| May 13 2024 | 16.54 | 0.30 | 1.85% | 16.54 | 16.54 | 16.54 | 40 |
| May 10 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0.00 |
| May 09 2024 | 16.24 | -0.18 | -1.10% | 16.24 | 16.24 | 16.24 | 2 |
| May 08 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 07 2024 | 16.42 | 0.28 | 1.73% | 16.42 | 16.42 | 16.42 | 1 |
| May 06 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| May 03 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| May 02 2024 | 16.14 | 0.08 | 0.50% | 16.14 | 16.14 | 16.14 | 5 |
