Black Hills Corporation Historical Data - BHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.96	1.74418604651	55.04	56.7	54.68	175	55.57136312	DE
4	-0.82	-1.44315381908	56.82	59.08	54.68	130	55.8801113	DE
12	-0.34	-0.603478878239	56.34	59.08	54.22	165	56.15663401	DE
26	1.22	2.2270901789	54.78	62.24	52.62	183	56.6425337	DE
52	8	16.6666666667	48	62.24	48	199	53.85099969	DE
156	5	9.80392156863	51	62.24	44.6	197	51.72315167	DE
260	5	9.80392156863	51	62.24	44.6	197	51.72315167	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	55.58	0.08	0.14	55.84	56.14	55.36	437
1742333220	55.5	-0.94	-1.67	55.74	55.76	55.5	127
1742246820	56.44	0.88	1.58	56.26	56.7	55.66	132
1741987620	55.56	0.88	1.61	55.56	55.56	55.56	55
1741901220	54.68	-1.46	-2.60	55.04	55.04	54.68	122
1741814820	56.14	0.7	1.26	56.14	56.14	56.14	53
1741728420	55.44	-0.22	-0.40	55.58	55.64	55.44	167
1741642020	55.66	0.18	0.32	54.92	55.76	54.76	56
1741382820	55.48	0.46	0.84	55.14	55.48	55.14	16
1741296420	55.02	-0.78	-1.40	55.16	55.16	54.74	462
1741210020	55.8	-2.28	-3.93	56.8	56.84	55.8	229
1741123620	58.08	-0.22	-0.38	58.64	58.64	58.08	19
1741037220	58.3	-0.42	-0.72	59.06	59.08	58.3	155
1740778020	58.72	1.92	3.38	57.82	58.74	57.82	56
1740691620	56.8	0	0.00	56.8	56.8	56.8	0
1740605220	56.8	-0.9	-1.56	56.72	56.8	56.72	90
1740518820	57.7	0	0.00	57.7	57.7	57.7	0
1740432420	57.7	0.7	1.23	57.44	57.7	56.94	50
1740173220	57	1.06	1.89	55.9	57	55.9	7
1740086820	55.94	-1.1	-1.93	56.82	56.82	55.88	103
1740000420	57.04	0.28	0.49	56.94	57.04	56.82	67
1739914020	56.76	-0.58	-1.01	56.44	56.9	56.44	208
1739827620	57.34	-0.68	-1.17	56.64	57.34	56.64	148
1739568420	58.02	0.28	0.48	58.02	58.02	58.02	1
1739482020	57.74	0.2	0.35	58.38	58.38	57.62	190
1739395620	57.54	-0.18	-0.31	58.22	58.22	57.5	220
1739309220	57.72	-0.2	-0.35	57.38	57.72	57.36	110
1739222820	57.92	0.04	0.07	57.42	57.94	57.36	277
1738963620	57.88	0.36	0.63	57.88	57.88	57.88	7
1738877220	57.52	0.16	0.28	57.52	57.52	57.52	54
1738790820	57.36	0.86	1.52	57.46	57.46	57.36	22
1738704420	56.5	-0.58	-1.02	56.7	57.38	56.5	224
1738618020	57.08	0.22	0.39	56.92	57.08	56.7	98
1738358820	56.86	0.14	0.25	57.14	57.34	56.86	36
1738272420	56.72	0.3	0.53	56.72	56.72	56.72	270
1738186020	56.42	0.42	0.75	55.92	56.66	55.92	372
1738099620	56	-0.38	-0.67	57.04	57.04	56	95
1738013220	56.38	1.94	3.56	54.84	56.38	54.34	599
1737754020	54.44	-0.56	-1.02	54.56	54.56	54.44	435
1737667620	55	-1.62	-2.86	55.58	55.58	55	28
1737581220	56.62	-0.72	-1.26	57.2	57.2	56.62	42
1737494820	57.34	-0.9	-1.55	58.48	58.48	57.34	552
1737408420	58.24	0.38	0.66	58.04	58.46	58.04	99
1737149220	57.86	1.12	1.97	57.24	57.86	57.24	217
1737062820	56.74	1.32	2.38	55.1	56.74	55.1	87
1736976420	55.42	-0.12	-0.22	55.14	55.42	55.14	35
1736890020	55.54	0.72	1.31	55.6	55.6	55.18	210
1736803620	54.82	0.58	1.07	54.64	54.94	54.6	240
1736544420	54.24	-0.5	-0.91	54.82	54.82	54.24	263
1736458020	54.74	0.24	0.44	54.8	54.8	54.74	56
1736371620	54.5	0	0.00	54.22	54.8	54.22	130
1736285220	54.5	-0.16	-0.29	54.44	54.5	54.44	58
1736198820	54.66	-1.44	-2.57	55.76	55.78	54.66	623
1735939620	56.1	-1.14	-1.99	56.42	56.88	55.98	236
1735853220	57.24	1.02	1.81	56.28	57.24	56.28	117
1735594020	56.22	0.02	0.04	56.3	56.3	55.76	26
1735334820	56.2	0.34	0.61	56.34	56.52	56.14	297
1734989220	55.86	0.34	0.61	56.04	56.04	55.48	221
1734730020	55.52	-0.78	-1.39	55.2	55.84	55.2	317

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Hills Corporation (BHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Hills Corporation (BHI) Historical

Black Hills Corporation (BHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free