News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -8.85941644562 | 37.7 | 38.08 | 33.6 | 24767 | 35.4849413 | DE |
| 4 | 0.34 | 0.999412110523 | 34.02 | 41.54 | 33.44 | 47702 | 38.69051615 | DE |
| 12 | 3.46 | 11.1974110032 | 30.9 | 41.54 | 28.88 | 41071 | 34.86206539 | DE |
| 26 | -5.56 | -13.9278557114 | 39.92 | 41.54 | 28.88 | 35382 | 34.0198257 | DE |
| 52 | -14.6 | -29.8202614379 | 48.96 | 50.55 | 28.88 | 25010 | 36.57183183 | DE |
| 156 | -16.44 | -32.3622047244 | 50.8 | 52.36 | 28.88 | 105773 | 38.83639803 | DE |
| 260 | -81.54 | -70.3537532355 | 115.9 | 190.7 | 28.88 | 119884 | 70.48946733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 34.159999 | -0.58 | -1.67 | 34.6 | 35.04 | 34.02 | 14108 |
| 1743452820 | 34.74 | -0.68 | -1.92 | 35.34 | 35.34 | 33.6 | 45153 |
| 1743197220 | 35.42 | -1.26 | -3.44 | 36.619999 | 36.92 | 35.36 | 20073 |
| 1743110820 | 36.68 | -0.02 | -0.05 | 36.88 | 37.06 | 36.28 | 21957 |
| 1743024420 | 36.7 | -1.06 | -2.81 | 37.7 | 38.08 | 36.619999 | 22544 |
| 1742938020 | 37.76 | -0.14 | -0.37 | 37.74 | 38.1 | 37.28 | 13931 |
| 1742851620 | 37.9 | -0.02 | -0.05 | 37.92 | 38.299999 | 37.46 | 26735 |
| 1742592420 | 37.92 | -1.32 | -3.36 | 38.979999 | 39.04 | 37.18 | 25780 |
| 1742506020 | 39.24 | -1.96 | -4.76 | 40.979999 | 40.979999 | 39 | 26880 |
| 1742419620 | 41.2 | 0.7 | 1.73 | 40.08 | 41.479999 | 40.02 | 35237 |
| 1742333220 | 40.5 | 0.2 | 0.50 | 40.44 | 40.64 | 39.54 | 49524 |
| 1742246820 | 40.299999 | 0.54 | 1.36 | 39.84 | 40.799999 | 39.54 | 52764 |
| 1741987620 | 39.76 | 1.84 | 4.85 | 38.02 | 41.54 | 36.299999 | 93456 |
| 1741901220 | 37.92 | -0.46 | -1.20 | 38.18 | 38.42 | 37.52 | 20089 |
| 1741814820 | 38.38 | 0.48 | 1.27 | 37.86 | 38.479999 | 37.7 | 39067 |
| 1741728420 | 37.9 | -0.34 | -0.89 | 38.26 | 39.84 | 37.02 | 34815 |
| 1741642020 | 38.24 | -1.34 | -3.39 | 39.64 | 40.119999 | 37.2 | 60376 |
| 1741382820 | 39.58 | -0.42 | -1.05 | 39.799999 | 40.08 | 39.2 | 36009 |
| 1741296420 | 40 | 1.56 | 4.06 | 38.88 | 41.18 | 38.799999 | 129868 |
| 1741210020 | 38.44 | 5.12 | 15.37 | 34.02 | 39.28 | 33.439999 | 185680 |
| 1741123620 | 33.32 | -0.84 | -2.46 | 34.44 | 34.5 | 32.82 | 30701 |
| 1741037220 | 34.159999 | 1.04 | 3.14 | 33.52 | 34.96 | 32.9 | 50997 |
| 1740778020 | 33.119999 | -0.38 | -1.13 | 33.14 | 33.28 | 32.22 | 38258 |
| 1740691620 | 33.5 | -1.44 | -4.12 | 34.88 | 34.88 | 33.2 | 58049 |
| 1740605220 | 34.94 | -0.04 | -0.11 | 34.979999 | 35.299999 | 34.42 | 48482 |
| 1740518820 | 34.979999 | 0.98 | 2.88 | 34.18 | 34.979999 | 33.54 | 52537 |
| 1740432420 | 34 | 0.64 | 1.92 | 33.659999 | 34.34 | 33.439999 | 41236 |
| 1740173220 | 33.36 | -0.26 | -0.77 | 33.56 | 34.159999 | 33.18 | 19819 |
| 1740086820 | 33.619999 | 0.04 | 0.12 | 33.659999 | 33.76 | 33.22 | 33912 |
| 1740000420 | 33.58 | -0.78 | -2.27 | 34.119999 | 34.34 | 33.28 | 40765 |
| 1739914020 | 34.36 | -0.2 | -0.58 | 34.64 | 34.74 | 33.86 | 37018 |
| 1739827620 | 34.56 | 1.5 | 4.54 | 33.06 | 34.72 | 32.9 | 58666 |
| 1739568420 | 33.06 | 0.18 | 0.55 | 32.86 | 33.38 | 32.54 | 27690 |
| 1739482020 | 32.88 | 0.12 | 0.37 | 32.74 | 33.34 | 32.619999 | 45784 |
| 1739395620 | 32.759999 | 0.28 | 0.86 | 32.479999 | 32.78 | 32.08 | 17528 |
| 1739309220 | 32.479999 | 0 | 0.00 | 32.28 | 32.479999 | 31.96 | 22793 |
| 1739222820 | 32.479999 | 0.84 | 2.65 | 31.66 | 32.479999 | 31.58 | 48090 |
| 1738963620 | 31.64 | -1.24 | -3.77 | 32.84 | 32.84 | 31.34 | 52745 |
| 1738877220 | 32.88 | 0.02 | 0.06 | 32.56 | 32.979999 | 31.66 | 52398 |
| 1738790820 | 32.86 | 1.12 | 3.53 | 31.56 | 33.5 | 31.3 | 106432 |
| 1738704420 | 31.74 | 0.02 | 0.06 | 31.72 | 31.78 | 31.32 | 15466 |
| 1738618020 | 31.72 | -0.54 | -1.67 | 32.08 | 32.159999 | 30.9 | 34971 |
| 1738358820 | 32.259999 | 0.44 | 1.38 | 31.76 | 32.9 | 31.7 | 27502 |
| 1738272420 | 31.82 | 0.3 | 0.95 | 31.58 | 32.119999 | 31.28 | 45514 |
| 1738186020 | 31.52 | -0.08 | -0.25 | 31.58 | 31.6 | 31.06 | 19911 |
| 1738099620 | 31.6 | 0.82 | 2.66 | 30.94 | 31.6 | 30.58 | 30010 |
| 1738013220 | 30.78 | -0.76 | -2.41 | 31.44 | 31.54 | 30.22 | 40183 |
| 1737754020 | 31.54 | 1.16 | 3.82 | 30.52 | 31.64 | 30.32 | 44741 |
| 1737667620 | 30.38 | -0.5 | -1.62 | 30.8 | 30.86 | 30.18 | 32885 |
| 1737581220 | 30.88 | -0.28 | -0.90 | 31.18 | 31.2 | 30.5 | 22482 |
| 1737494820 | 31.16 | -0.3 | -0.95 | 31.12 | 31.2 | 30.8 | 15585 |
| 1737408420 | 31.46 | 0.28 | 0.90 | 31.24 | 31.64 | 31 | 28706 |
| 1737149220 | 31.18 | 0.22 | 0.71 | 30.94 | 31.46 | 30.52 | 31250 |
| 1737062820 | 30.96 | 0.26 | 0.85 | 30.88 | 31.18 | 30.38 | 20589 |
| 1736976420 | 30.7 | 0.68 | 2.27 | 29.78 | 30.88 | 29.64 | 34531 |
| 1736890020 | 30.02 | -0.98 | -3.16 | 30.98 | 30.98 | 29.68 | 27773 |
| 1736803620 | 31 | 0.72 | 2.38 | 30.5 | 31 | 29.7 | 30231 |
| 1736544420 | 30.28 | 0.38 | 1.27 | 29.82 | 30.4 | 28.88 | 45566 |
| 1736458020 | 29.9 | -0.5 | -1.64 | 30.2 | 30.28 | 29.66 | 35314 |
| 1736371620 | 30.4 | -0.48 | -1.55 | 30.9 | 30.9 | 29.92 | 43133 |
| 1736285220 | 30.88 | -0.08 | -0.26 | 30.8 | 31.08 | 30.56 | 23832 |
| 1736198820 | 30.96 | 0.14 | 0.45 | 30.9 | 31.52 | 30.6 | 35504 |
| 1735939620 | 30.82 | -0.64 | -2.03 | 31.22 | 31.5 | 30.5 | 29702 |
| 1735853220 | 31.46 | 0.3 | 0.96 | 31.3 | 31.46 | 31.02 | 24395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
