News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.9 | 14.6153846154 | 13 | 15.3 | 13 | 77 | 14.86666667 | DE |
| 12 | -1.999999 | -11.8343143097 | 16.899999 | 16.899999 | 13 | 173 | 15.07007033 | DE |
| 26 | -0.822 | -5.22834245007 | 15.722 | 17.312 | 13 | 197 | 15.36218435 | DE |
| 52 | -0.822 | -5.22834245007 | 15.722 | 17.312 | 13 | 197 | 15.36218435 | DE |
| 156 | -0.822 | -5.22834245007 | 15.722 | 17.312 | 13 | 197 | 15.36218435 | DE |
| 260 | -0.822 | -5.22834245007 | 15.722 | 17.312 | 13 | 197 | 15.36218435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721334360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721247960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721161560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721075160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1720815960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1720729560 | 15.1 | 2.1 | 16.15 | 15.3 | 15.3 | 15.1 | 136 |
| 1720643220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720556820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720470420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720211220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720124820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720038420 | 13 | -1.6 | -10.96 | 13 | 13 | 13 | 17 |
| 1719951960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719865560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719606360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719519960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719433560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719347160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719260760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719001560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1718915160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1718828760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1718742360 | 14.6 | 0.5 | 3.55 | 14.6 | 14.6 | 14.6 | 200 |
| 1718656020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718396820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718310420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718224020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718137620 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 50 |
| 1718051220 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 50 |
| 1717792020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717705620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717619220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717532820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717446420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 130 |
| 1717187220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717014420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716928020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716841620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716582420 | 14.8 | 0.24 | 1.65 | 14.5 | 14.8 | 14.5 | 186 |
| 1716496020 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1716409620 | 14.56 | 0.12 | 0.83 | 14.56 | 14.56 | 14.56 | 100 |
| 1716323220 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1716236820 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1715977620 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1715891220 | 14.44 | -0.34 | -2.30 | 14.44 | 14.44 | 14.44 | 150 |
| 1715804820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1715718420 | 14.78 | -1.22 | -7.63 | 15.12 | 15.12 | 14.78 | 494 |
| 1715631960 | 16 | 2.1 | 15.11 | 16 | 16 | 16 | 327 |
| 1715372820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1715286420 | 13.9 | -2.2 | -13.66 | 13.9 | 13.9 | 13.9 | 200 |
| 1715200020 | 16.1 | -0.8 | -4.73 | 15.52 | 16.1 | 15.52 | 225 |
| 1715113620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1715027220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1714768020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1714681620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1714508820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1714422420 | 16.899999 | 0.09 | 0.54 | 16.899999 | 16.899999 | 16.899999 | 150 |
| 1714111200 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1714024800 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1713938400 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1713852000 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1713765600 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
