Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW13 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.148 | -0.97% | 15.154 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.154 | 15.302 |
AW13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Jun 13 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Jun 12 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Jun 11 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Jun 10 2024 | 15.30 | -0.19 | -1.20% | 15.30 | 15.30 | 15.30 | 1 |
| Jun 07 2024 | 15.486 | -0.01 | -0.09% | 15.486 | 15.486 | 15.486 | 128 |
| Jun 06 2024 | 15.50 | 0.13 | 0.86% | 15.50 | 15.50 | 15.50 | 60 |
| Jun 05 2024 | 15.368 | -0.02 | -0.16% | 15.368 | 15.368 | 15.368 | 66 |
| Jun 04 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| Jun 03 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 31 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 30 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 29 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 28 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 27 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 24 2024 | 15.392 | 0.00 | 0.00% | 15.392 | 15.392 | 15.392 | 0 |
| May 23 2024 | 15.392 | 0.08 | 0.55% | 15.392 | 15.392 | 15.392 | 1 |
| May 22 2024 | 15.308 | 0.00 | 0.00% | 15.308 | 15.308 | 15.308 | 0 |
| May 21 2024 | 15.308 | 0.50 | 3.38% | 15.308 | 15.308 | 15.308 | 98 |
| May 20 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
| May 17 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
| May 16 2024 | 14.808 | 0.00 | 0.00% | 14.808 | 14.808 | 14.808 | 0 |
