ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (AW13)

15.246
-0.112
(-0.73%)
Closed June 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900162015.1400.0015.1415.1415.140
171891522015.1400.0015.1415.1415.140
171882882015.1400.0015.1415.1415.140
171874242015.1400.0015.1415.1415.140
171865602015.14-0.16-1.0515.21415.21415.14173
171839682015.300.0015.315.315.30
171831042015.300.0015.315.315.30
171822402015.300.0015.315.315.30
171813762015.300.0015.315.315.30
171805122015.3-0.19-1.2015.315.315.31
171779202015.486-0.01-0.0915.48615.48615.486128
171770562015.50.130.8615.515.515.560
171761922015.368-0.02-0.1615.36815.36815.36866
171753282015.39200.0015.39215.39215.3920
171744642015.39200.0015.39215.39215.3920
171718722015.39200.0015.39215.39215.3920
171710082015.39200.0015.39215.39215.3920
171701442015.39200.0015.39215.39215.3920
171692802015.39200.0015.39215.39215.3920
171684162015.39200.0015.39215.39215.3920
171658242015.39200.0015.39215.39215.3920
171649602015.3920.080.5515.39215.39215.3921
171640956015.30800.0015.30815.30815.3080
171632316015.3080.53.3815.30815.30815.30898
171623682014.80800.0014.80814.80814.8080
171597762014.80800.0014.80814.80814.8080
171589122014.80800.0014.80814.80814.8080
171580482014.80800.0014.80814.80814.8080
171571842014.80800.0014.80814.80814.8080
171563202014.80800.0014.80814.80814.8080
171537282014.80800.0014.80814.80814.8080
171528642014.80800.0014.80814.80814.8080
171520002014.80800.0014.80814.80814.8080
171511362014.808-0.03-0.2214.80814.80814.8081
171502722014.840.151.0114.8414.8414.8468
171476802014.69200.0014.69214.69214.6920
171468162014.69200.0014.69214.69214.6920
171450882014.69200.0014.69214.69214.6920
171442242014.6920.040.2614.69214.69214.6925
171416316014.65400.0014.65414.65414.6540
171407676014.65400.0014.65414.65414.6540
171399036014.65400.0014.65414.65414.6540
171390396014.6540.080.5514.65414.65414.6541
171381756014.5740.161.1114.57414.57414.574103
171355842014.41400.0014.41414.41414.4140
171347202014.414-0.13-0.8714.41414.41414.4141
171338556014.5400.0014.5414.5414.540
171329916014.5400.0014.5414.5414.540
171321276014.5400.0014.5414.5414.540
171295356014.5400.0014.5414.5414.540
171286716014.5400.0014.5414.5414.540
171278076014.5400.0014.5414.5414.540
171269436014.5400.0014.5414.5414.540
171260796014.54-0.09-0.5914.66614.66614.54137
171234882014.626-0.29-1.9414.62614.62614.62668
171226596014.91600.0014.91614.91614.9160
171217956014.91600.0014.91614.91614.9160
171209316014.91600.0014.91614.91614.9160
171166116014.91600.0014.91614.91614.9160
171157476014.91600.0014.91614.91614.9160
171148836014.91600.0014.91614.91614.9160
171140196014.9160.130.8714.91614.91614.9161