Lepidico Ltd Historical Data - AUB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0011999	0.0018	0.001	395160	0.00112655	DE
26	0.0011999	0.002	0.0008	624241	0.00148871	DE
52	0.0027	0.0052	0.0008	491924	0.00191842	DE
156	0.0075	0.008	0.0008	412283	0.00260198	DE
260	0.0075	0.008	0.0008	412283	0.00260198	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	0.001	0	0.00	0.001	0.001	0.001	0
1738272420	0.001	0	0.00	0.001	0.001	0.001	0
1738186020	0.001	0	0.00	0.001	0.001	0.001	0
1738099620	0.001	0	0.00	0.001	0.001	0.001	0
1738013220	0.001	0	0.00	0.001	0.001	0.001	0
1737754020	0.001	0	0.00	0.001	0.001	0.001	0
1737667620	0.001	0	0.00	0.001	0.001	0.001	0
1737581220	0.001	0	0.00	0.001	0.001	0.001	0
1737494820	0.001	0	0.00	0.001	0.001	0.001	0
1737408420	0.001	0	0.00	0.001	0.001	0.001	0
1737149220	0.001	0	0.00	0.001	0.001	0.001	0
1737062820	0.001	0	0.00	0.001	0.001	0.001	0
1736976420	0.001	0	0.00	0.001	0.001	0.001	0
1736890020	0.001	0	0.00	0.001	0.001	0.001	0
1736803620	0.001	0	0.00	0.001	0.001	0.001	0
1736544420	0.001	0	0.00	0.001	0.001	0.001	0
1736458020	0.001	0	0.00	0.001	0.001	0.001	0
1736371620	0.001	0	0.00	0.001	0.001	0.001	0
1736285220	0.001	0	0.00	0.001	0.001	0.001	0
1736198820	0.001	0	0.00	0.001	0.001	0.001	0
1735939620	0.001	0	0.00	0.001	0.001	0.001	0
1735853220	0.001	0	0.00	0.001	0.001	0.001	0
1735594020	0.001	0	0.00	0.001	0.001	0.001	0
1735334820	0.001	0	0.00	0.001	0.001	0.001	0
1734989220	0.001	0	0.00	0.001	0.001	0.001	0
1734730020	0.001	0	0.00	0.001	0.001	0.001	0
1734643620	0.001	0	0.00	0.001	0.001	0.001	0
1734557220	0.001	0	0.00	0.001	0.001	0.001	0
1734470820	0.001	0	0.00	0.001	0.001	0.001	0
1734384420	0.001	0	0.00	0.001	0.001	0.001	0
1734125220	0.001	0	0.00	0.001	0.001	0.001	0
1734038820	0.001	0	0.00	0.001	0.001	0.001	0
1733952420	0.001	0	0.00	0.001	0.001	0.001	0
1733866020	0.001	0	0.00	0.001	0.001	0.001	0
1733779620	0.001	0	0.00	0.001	0.001	0.001	0
1733520420	0.001	0	0.00	0.001	0.001	0.001	0
1733434020	0.001	0	0.00	0.001	0.001	0.001	0
1733347620	0.001	0	0.00	0.001	0.001	0.001	0
1733261220	0.001	0	0.00	0.001	0.001	0.001	0
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	0	0.00	0.001	0.001	0.001	0
1732570020	0.001	0	0.00	0.001	0.0014	0.001	640000
1732310820	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	115000
1732224420	0.0011999	-0.0006	-33.33	0.001	0.0011999	0.001	1100000
1732138020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732051620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731965220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731706020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731619620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731533220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731446820	0.0018	0.0006001	50.01	0.0018	0.0018	0.0018	10000
1731360420	0.0011999	-0.0004	-25.00	0.0011999	0.0011999	0.0011999	110800
1731101160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731014760	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	100000
1730928360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730841960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730755560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730496360	0.0014	-0.0006	-30.00	0.0014	0.0014	0.0014	75889

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lepidico Ltd (AUB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lepidico Ltd (AUB) Historical

Lepidico Ltd (AUB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free