News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 14.2857142857 | 0.0014 | 0.0018 | 0.001 | 117500 | 0.00162979 | DE |
| 4 | 0.0002 | 14.2857142857 | 0.0014 | 0.0018 | 0.001 | 189445 | 0.00154313 | DE |
| 12 | -0.0002 | -11.1111111111 | 0.0018 | 0.003 | 0.001 | 471532 | 0.00199535 | DE |
| 26 | -0.0023 | -58.9743589744 | 0.0039 | 0.0052 | 0.001 | 407280 | 0.00239047 | DE |
| 52 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 332311 | 0.00343777 | DE |
| 156 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 332311 | 0.00343777 | DE |
| 260 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 332311 | 0.00343777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 55000 |
| 1721939220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721852820 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1721766360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721679960 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.001 | 135000 |
| 1721420820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721334420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721248020 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 884330 |
| 1721161620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721075220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720816020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720729620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720643220 | 0.0018 | 0 | 0.00 | 0.001 | 0.0018 | 0.001 | 395111 |
| 1720556760 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 80000 |
| 1720470360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1720211220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1720124820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 25000 |
| 1720038420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719952020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719865620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 80020 |
| 1719606420 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 540 |
| 1719520020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1719433620 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 450000 |
| 1719347160 | 0.0016 | 0.0004001 | 33.34 | 0.0018 | 0.0018 | 0.0016 | 552777 |
| 1719260820 | 0.0011999 | -0.0006 | -33.33 | 0.0018 | 0.0018 | 0.0011999 | 2050000 |
| 1719001620 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 352777 |
| 1718915160 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 47500 |
| 1718828820 | 0.0016 | 0.0006 | 60.00 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1718742420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718656020 | 0.001 | -0.0008 | -44.44 | 0.0016 | 0.0016 | 0.001 | 1500000 |
| 1718396820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718310420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1718224020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 240000 |
| 1718137620 | 0.0018 | -0.0008 | -30.77 | 0.0018 | 0.0018 | 0.0018 | 450000 |
| 1718051220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717792020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717705620 | 0.0026 | 0.0004 | 18.18 | 0.0026 | 0.0026 | 0.0026 | 160000 |
| 1717619220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1717532820 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 311000 |
| 1717446420 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1717187220 | 0.002 | -0.0008 | -28.57 | 0.0022 | 0.0022 | 0.002 | 1350000 |
| 1717100820 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.0028 | 0.0022 | 4109000 |
| 1717014420 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0022 | 22001 |
| 1716927960 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1716841560 | 0.0023999 | -0.0004 | -14.29 | 0.0016 | 0.0023999 | 0.0016 | 28000 |
| 1716582420 | 0.0028 | 0.0012 | 75.00 | 0.0028 | 0.0028 | 0.0028 | 5000 |
| 1716496020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716409620 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 136400 |
| 1716323160 | 0.0018 | -0.0012 | -40.00 | 0.0018 | 0.0018 | 0.0018 | 99945 |
| 1716236760 | 0.003 | 0.0014 | 87.50 | 0.002 | 0.003 | 0.002 | 1322103 |
| 1715977620 | 0.0016 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 60001 |
| 1715891220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715804820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 4200 |
| 1715718420 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1293210 |
| 1715631960 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 276583 |
| 1715372820 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 250000 |
| 1715286420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715200020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715113620 | 0.0028 | 0.001 | 55.56 | 0.0028 | 0.0028 | 0.0028 | 120000 |
| 1715027220 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1714768020 | 0.0028 | 0.001 | 55.56 | 0.0018 | 0.0028 | 0.0018 | 351001 |
| 1714681560 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 674107 |
| 1714508820 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1714422420 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 650000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
