Acuity Brands Inc Historical Data - AQ8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	262	0	0.00	262	262	262	0
1741123620	262	-16	-5.76	270	270	262	61
1741037220	278	-6	-2.11	286	286	278	2
1740778020	284	-10	-3.40	284	284	284	8
1740691620	294	0	0.00	294	294	294	0
1740605220	294	-2	-0.68	294	294	294	30
1740518820	296	0	0.00	296	296	296	0
1740432420	296	-10	-3.27	298	298	296	54
1740173220	306	-4	-1.29	306	306	306	29
1740086820	310	-6	-1.90	312	312	308	56
1740000420	316	0	0.00	316	316	316	0
1739914020	316	6	1.94	316	316	316	182
1739827620	310	0	0.00	310	310	310	0
1739568420	310	-2	-0.64	310	310	310	29
1739482020	312	0	0.00	312	312	312	0
1739395620	312	2	0.65	312	312	312	14
1739309220	310	-6	-1.90	310	310	310	10
1739222820	316	0	0.00	316	316	316	33
1738963620	316	0	0.00	316	316	316	0
1738877220	316	4	1.28	314	316	314	60
1738790820	312	6	1.96	304	312	304	7
1738704420	306	-16	-4.97	304	306	304	16
1738618020	322	-2	-0.62	322	322	322	1
1738358820	324	0	0.00	324	324	324	0
1738272420	324	8	2.53	324	324	324	1
1738186020	316	0	0.00	316	316	316	0
1738099620	316	6	1.94	316	316	316	64
1738013220	310	-12	-3.73	310	310	310	5
1737754020	322	-2	-0.62	322	322	322	25
1737667620	324	2	0.62	324	324	324	8
1737581220	322	0	0.00	322	322	322	0
1737494820	322	0	0.00	322	322	322	20
1737408420	322	0	0.00	322	322	322	0
1737149220	322	2	0.63	322	322	322	24
1737062820	320	12	3.90	316	320	316	49
1736976420	308	0	0.00	308	308	308	0
1736890020	308	8	2.67	300	308	300	81
1736803620	300	6	2.04	300	300	298	60
1736544420	294	-8	-2.65	304	304	294	96
1736458020	302	8	2.72	302	302	302	37
1736371620	294	-2	-0.68	300	300	294	58
1736285220	296	8	2.78	296	300	296	181
1736198820	288	0	0.00	288	288	288	0
1735939620	288	-2	-0.69	290	290	288	45
1735853220	290	4	1.40	288	290	286	43
1735594020	286	-6	-2.05	286	286	286	11
1735334820	292	0	0.00	292	292	292	0
1734989220	292	2	0.69	292	292	292	11
1734730020	290	0	0.00	290	290	290	1
1734643620	290	-20	-6.45	288	292	288	20
1734557220	310	0	0.00	310	310	310	0
1734470820	310	0	0.00	310	310	310	0
1734384420	310	0	0.00	310	310	310	0
1734125220	310	0	0.00	310	310	310	0
1734038820	310	0	0.00	310	310	310	0
1733952420	310	4	1.31	310	310	310	1
1733866020	306	-4	-1.29	306	306	306	13
1733779620	310	0	0.00	310	310	310	0
1733520420	310	-8	-2.52	310	310	310	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acuity Brands Inc (AQ8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acuity Brands Inc (AQ8) Historical

Acuity Brands Inc (AQ8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE