Acuity Brands Inc (AQ8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.847457627119 | 236 | 236 | 236 | 14 | 236 | DE |
| 4 | 4 | 1.73913043478 | 230 | 240 | 230 | 6 | 234.27272727 | DE |
| 12 | -14 | -5.64516129032 | 248 | 248 | 230 | 23 | 242.39897698 | DE |
| 26 | 46 | 24.4680851064 | 188 | 248 | 184 | 54 | 234.90356212 | DE |
| 52 | 84 | 56 | 150 | 248 | 150 | 44 | 219.77070064 | DE |
| 156 | 84 | 56 | 150 | 248 | 150 | 44 | 219.77070064 | DE |
| 260 | 84 | 56 | 150 | 248 | 150 | 44 | 219.77070064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1718742360 | 236 | 6 | 2.61 | 236 | 236 | 236 | 14 |
| 1718656020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718396820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718310420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718224020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718137620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1718051220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717792020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717705620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717619220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717532820 | 230 | -10 | -4.17 | 230 | 230 | 230 | 1 |
| 1717446420 | 240 | 10 | 4.35 | 240 | 240 | 240 | 1 |
| 1717187220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717100820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717014420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716928020 | 230 | -10 | -4.17 | 230 | 230 | 230 | 6 |
| 1716841620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716582420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716496020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716409620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716323220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716236820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1715977620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1715891220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1715804820 | 240 | -6 | -2.44 | 240 | 240 | 240 | 90 |
| 1715718420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1715632020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1715372820 | 246 | 4 | 1.65 | 246 | 246 | 246 | 45 |
| 1715286420 | 242 | -2 | -0.82 | 242 | 242 | 242 | 1 |
| 1715200020 | 244 | 6 | 2.52 | 244 | 244 | 244 | 10 |
| 1715113620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1715027220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1714768020 | 238 | 8 | 3.48 | 236 | 238 | 236 | 22 |
| 1714681560 | 230 | -8 | -3.36 | 230 | 230 | 230 | 1 |
| 1714508820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 1 |
| 1714422420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1714163220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1714076820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1713990420 | 240 | -4 | -1.64 | 240 | 240 | 240 | 20 |
| 1713904020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1713817620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1713558420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1713472020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1713385620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1713299220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1713212820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1712953620 | 244 | -4 | -1.61 | 244 | 244 | 244 | 5 |
| 1712867160 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1712780760 | 248 | 4 | 1.64 | 248 | 248 | 248 | 72 |
| 1712694360 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1712607960 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1712348760 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1712262360 | 244 | 2 | 0.83 | 244 | 244 | 244 | 1 |
| 1712175960 | 242 | -6 | -2.42 | 242 | 242 | 242 | 100 |
| 1712089560 | 248 | 0 | 0.00 | 248 | 248 | 248 | 1 |
| 1711661160 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1711574760 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1711488360 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1711401960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1711142760 | 248 | 2 | 0.81 | 248 | 248 | 248 | 80 |
| 1711056360 | 246 | 6 | 2.50 | 246 | 246 | 246 | 1000 |
| 1710914400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
