Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | AP3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -8.60 | -3.24% | 257.00 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.50 | 257.30 | 265.50 | 257.00 | 265.60 |
AP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.20 | 267.10 | 247.00 | 262.57 | 872 | 8.80 | 3.55% |
| 1 Month | 236.90 | 267.10 | 236.10 | 250.29 | 673 | 20.10 | 8.48% |
| 3 Months | 217.70 | 267.10 | 214.00 | 231.59 | 796 | 39.30 | 18.05% |
| 6 Months | 248.10 | 267.10 | 197.40 | 221.58 | 1,319 | 8.90 | 3.59% |
| 1 Year | 265.60 | 288.70 | 197.40 | 229.23 | 880 | -8.60 | -3.24% |
| 3 Years | 253.70 | 307.75 | 197.40 | 232.29 | 412 | 3.30 | 1.30% |
| 5 Years | 232.00 | 307.75 | 197.40 | 232.14 | 380 | 25.00 | 10.78% |
AP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 257.30 | -9.80 | -3.67% | 265.50 | 265.50 | 257.30 | 923 |
| Jun 13 2024 | 267.10 | 5.30 | 2.02% | 261.30 | 267.10 | 260.60 | 939 |
| Jun 12 2024 | 261.80 | 0.00 | 0.00% | 261.20 | 262.30 | 258.90 | 782 |
| Jun 11 2024 | 261.80 | -0.10 | -0.04% | 262.40 | 263.60 | 261.10 | 570 |
| Jun 10 2024 | 261.90 | 1.90 | 0.73% | 261.30 | 262.00 | 260.00 | 461 |
| Jun 07 2024 | 260.00 | 11.80 | 4.75% | 248.20 | 260.00 | 247.00 | 972 |
| Jun 06 2024 | 248.20 | -1.20 | -0.48% | 248.70 | 249.40 | 246.30 | 662 |
| Jun 05 2024 | 249.40 | 1.60 | 0.65% | 249.50 | 249.70 | 247.70 | 472 |
| Jun 04 2024 | 247.80 | -1.30 | -0.52% | 247.90 | 249.30 | 247.20 | 202 |
| Jun 03 2024 | 249.10 | 5.10 | 2.09% | 246.00 | 249.20 | 244.60 | 815 |
| May 31 2024 | 244.00 | 2.90 | 1.20% | 240.30 | 244.00 | 240.10 | 452 |
| May 30 2024 | 241.10 | 0.60 | 0.25% | 239.50 | 241.10 | 238.60 | 790 |
| May 29 2024 | 240.50 | -3.00 | -1.23% | 242.60 | 244.00 | 240.50 | 806 |
| May 28 2024 | 243.50 | -1.20 | -0.49% | 244.00 | 244.40 | 242.80 | 866 |
| May 27 2024 | 244.70 | -0.60 | -0.24% | 242.20 | 244.80 | 242.20 | 497 |
| May 24 2024 | 245.30 | 2.70 | 1.11% | 242.60 | 245.30 | 242.20 | 411 |
| May 23 2024 | 242.60 | -1.20 | -0.49% | 244.60 | 244.90 | 241.90 | 287 |
| May 22 2024 | 243.80 | 0.40 | 0.16% | 244.30 | 244.60 | 241.80 | 1,178 |
| May 21 2024 | 243.40 | -0.70 | -0.29% | 244.90 | 246.00 | 243.10 | 953 |
| May 20 2024 | 244.10 | 2.30 | 0.95% | 241.60 | 244.40 | 240.90 | 357 |
| May 17 2024 | 241.80 | 4.90 | 2.07% | 236.90 | 242.00 | 236.10 | 347 |
| May 16 2024 | 236.90 | 5.90 | 2.55% | 231.90 | 237.20 | 231.00 | 747 |
