XORTX Therapeutics Inc (ANUA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 1.565 | -0.2 | -11.33 | 1.78 | 1.78 | 1.56 | 2066 |
| 1720211220 | 1.765 | 0.07 | 3.82 | 1.765 | 1.765 | 1.765 | 250 |
| 1720124820 | 1.7 | 0.1 | 5.92 | 1.695 | 1.7 | 1.695 | 350 |
| 1720038420 | 1.605 | -0.09 | -5.31 | 1.705 | 1.755 | 1.6 | 1332 |
| 1719952020 | 1.695 | -0.06 | -3.42 | 1.795 | 1.795 | 1.695 | 350 |
| 1719865620 | 1.755 | -0.17 | -8.83 | 1.815 | 1.815 | 1.665 | 1270 |
| 1719606420 | 1.925 | 0.13 | 7.24 | 1.85 | 1.925 | 1.825 | 2743 |
| 1719520020 | 1.795 | -0.02 | -0.83 | 1.885 | 1.885 | 1.745 | 5203 |
| 1719433620 | 1.81 | -0.11 | -5.48 | 1.81 | 1.81 | 1.81 | 300 |
| 1719347160 | 1.915 | 0.02 | 1.06 | 1.855 | 1.915 | 1.855 | 1000 |
| 1719260820 | 1.895 | -0.15 | -7.11 | 2.02 | 2.06 | 1.895 | 1474 |
| 1719001620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718915220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718828820 | 2.04 | 0.21 | 11.48 | 2.08 | 2.08 | 2.04 | 847 |
| 1718742420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1718656020 | 1.83 | -0.08 | -3.94 | 1.905 | 1.975 | 1.81 | 2440 |
| 1718396820 | 1.905 | -0.08 | -3.79 | 1.905 | 1.905 | 1.905 | 250 |
| 1718310420 | 1.98 | 0.03 | 1.54 | 1.905 | 1.98 | 1.905 | 411 |
| 1718224020 | 1.95 | -0.1 | -4.88 | 2.0099999 | 2.08 | 1.95 | 4520 |
| 1718137620 | 2.0499999 | -0.04 | -1.91 | 2.04 | 2.0499999 | 2.04 | 700 |
| 1718051220 | 2.09 | -0.02 | -0.95 | 2.2799999 | 2.2799999 | 2.09 | 1664 |
| 1717792020 | 2.11 | -0.2 | -8.66 | 2.13 | 2.18 | 2.11 | 2709 |
| 1717705620 | 2.31 | -0.11 | -4.55 | 2.22 | 2.31 | 2.22 | 193 |
| 1717619220 | 2.42 | 0.11 | 4.76 | 2.48 | 2.48 | 2.34 | 392 |
| 1717532820 | 2.31 | -0.04 | -1.70 | 2.31 | 2.31 | 2.31 | 1000 |
| 1717446420 | 2.35 | -0.16 | -6.37 | 2.44 | 2.44 | 2.35 | 480 |
| 1717187220 | 2.5099999 | 0.21 | 9.13 | 2.2599999 | 2.5099999 | 2.25 | 1400 |
| 1717100820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1717014420 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 239 |
| 1716928020 | 2.34 | -0.16 | -6.40 | 2.2999999 | 2.34 | 2.2999999 | 1101 |
| 1716841560 | 2.5 | 0.17 | 7.30 | 2.2599999 | 2.5 | 2.2599999 | 225 |
| 1716582420 | 2.33 | -0.02 | -0.85 | 2.33 | 2.33 | 2.33 | 400 |
| 1716496020 | 2.35 | -0.03 | -1.26 | 2.34 | 2.35 | 2.2799999 | 1178 |
| 1716409620 | 2.38 | -0.14 | -5.56 | 2.38 | 2.38 | 2.38 | 250 |
| 1716323160 | 2.52 | 0.27 | 12.00 | 2.2799999 | 2.52 | 2.2799999 | 1499 |
| 1716236760 | 2.25 | 0 | 0.00 | 2.25 | 2.3199999 | 2.25 | 691 |
| 1715977620 | 2.25 | -0.01 | -0.44 | 2.22 | 2.29 | 2.22 | 1103 |
| 1715891220 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.35 | 2.21 | 2524 |
| 1715804820 | 2.2799999 | 0.06 | 2.70 | 2.25 | 2.44 | 2.25 | 3506 |
| 1715718420 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.2599999 | 2.15 | 5050 |
| 1715631960 | 2.27 | -0.1 | -4.22 | 2.27 | 2.33 | 2.2 | 1285 |
| 1715372820 | 2.37 | -0.13 | -5.20 | 2.42 | 2.42 | 2.2 | 10707 |
| 1715286420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715200020 | 2.5 | 0.05 | 2.04 | 2.54 | 2.54 | 2.41 | 370 |
| 1715113620 | 2.45 | 0.05 | 2.08 | 2.5299999 | 2.64 | 2.45 | 1130 |
| 1715027220 | 2.4 | -0.06 | -2.44 | 2.38 | 2.56 | 2.38 | 4874 |
| 1714768020 | 2.46 | -0.01 | -0.40 | 2.49 | 2.5699999 | 2.43 | 2775 |
| 1714681560 | 2.47 | 0 | 0.00 | 2.46 | 2.5 | 2.43 | 2232 |
| 1714508820 | 2.47 | -0.02 | -0.80 | 2.54 | 2.54 | 2.4 | 2300 |
| 1714422420 | 2.49 | -0.2 | -7.43 | 2.65 | 2.65 | 2.49 | 1784 |
| 1714163220 | 2.69 | 0.39 | 16.96 | 2.48 | 2.69 | 2.35 | 1039 |
| 1714076820 | 2.2999999 | -0.4 | -14.81 | 2.69 | 2.69 | 2.2999999 | 10003 |
| 1713990420 | 2.7 | -0.08 | -2.88 | 2.67 | 2.7 | 2.5699999 | 1730 |
| 1713903960 | 2.7799999 | 0.03 | 1.09 | 2.73 | 2.7799999 | 2.73 | 300 |
| 1713817560 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.75 | 1567 |
| 1713558420 | 2.77 | -0.06 | -2.12 | 2.79 | 2.88 | 2.7 | 4287 |
| 1713472020 | 2.83 | 0.02 | 0.71 | 3.02 | 3.02 | 2.83 | 1358 |
| 1713385620 | 2.81 | -0.13 | -4.42 | 2.83 | 2.9 | 2.79 | 2557 |
| 1713299220 | 2.94 | -0.07 | -2.33 | 3.0099999 | 3.0099999 | 2.8 | 4509 |
| 1713212820 | 3.0099999 | -0.07 | -2.27 | 3.06 | 3.32 | 3.0099999 | 2380 |
| 1712953620 | 3.08 | -0.27 | -8.06 | 3.2799999 | 3.2799999 | 3.08 | 1504 |
| 1712867220 | 3.35 | 0.12 | 3.72 | 3.37 | 3.37 | 3.35 | 2000 |
| 1712780760 | 3.23 | -0.21 | -6.10 | 3.41 | 3.42 | 3.23 | 2190 |
| 1712694360 | 3.44 | -0.05 | -1.43 | 3.49 | 3.6 | 3.24 | 2730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
