Honeywell Life Care Solu... (ALD) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Honeywell Life Care Solutions (ALD)
Honeywell Life Care Solutions (ALD) Trades

Honeywell Life Care Solutions (ALD)

172.84

3.06

(1.80%)

Closed April 19 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:50:01	173.00	100			172.26	173.00		2,092	178405	TG
15:21:13	173.30	145			172.72	173.30		1,992	175940	TG
14:17:26	174.72	14			174.14	174.72		1,847	169199	TG
14:00:59	174.00	12			174.00	174.58		1,833	167078	TG
12:38:33	173.96	50			173.96	174.62		1,821	156007	TG
12:35:05	174.04	50			174.04	174.70		1,771	155393	TG
12:30:06	173.88	80			173.88	174.52		1,721	154614	TG
12:19:54	173.82	50			173.82	174.42		1,641	153034	TG
12:05:23	174.06	5			173.38	174.06		1,591	150559	TG
11:50:30	173.32	3			173.32	173.68		1,586	148015	TG
09:37:11	173.06	21			172.26	173.06		1,583	113495	TG
09:29:23	171.70	50			171.70	172.54		1,562	110683	TG
09:27:19	170.38	6			170.38	171.68		1,512	110188	TG
09:25:19	170.08	55			168.82	170.08		1,506	109736	TG
09:25:19	170.08	58			168.82	170.08		1,451	109735	TG
09:23:15	171.64	90			170.74	171.64		1,393	109227	TG
09:23:00	171.66	60			170.74	171.66		1,303	109181	TG
08:56:05	170.52	12			170.52	171.42		1,243	103325	TG
08:29:17	171.16	48			171.02	171.16		1,231	98137	TG
08:07:07	171.10	1			171.10	171.68		1,183	93826	TG
08:00:07	170.74	90			170.58	170.74		1,182	92142	TG
07:36:54	170.68	85			170.00	170.68		1,092	87358	TG
07:25:21	170.46	1			170.46	171.14		1,007	84870	TG
07:20:50	171.08	15			170.38	171.08		1,006	83721	TG
06:30:08	169.96	89			169.28	169.96		991	74081	TG
06:29:21	170.04	11			169.36	170.04		902	73945	TG
06:20:16	169.78	25			169.78	170.48		891	71950	TG
06:14:27	170.30	5			169.60	170.30		866	70675	TG
06:11:28	169.98	39			169.28	169.98		861	70079	TG
06:09:36	170.22	89			169.50	170.22		822	69657	TG
06:09:36	170.22	58			169.50	170.22		733	69656	TG
06:05:17	170.08	89			169.38	170.08		675	68732	TG
06:05:17	170.08	10			169.38	170.08		586	68729	TG
06:00:50	169.60	51			169.44	169.60		576	67770	TG
06:00:50	169.60	9			169.44	169.60		525	67769	TG
06:00:22	170.00	6			169.30	170.00		516	67661	TG
06:00:21	170.04	50			169.34	170.04		510	67653	TG
06:00:14	170.28	13			169.58	170.28		460	67611	TG
05:58:10	170.60	10			170.02	170.60		447	67228	TG
05:57:53	170.76	88			170.06	170.76		437	67185	TG
05:55:38	170.64	88			170.02	170.64		349	66718	TG
05:54:22	170.80	50			170.22	170.92		261	66467	TG
05:53:54	170.82	50			170.82	171.34		211	66378	TG
05:52:11	170.88	88			170.88	171.58		161	65896	TG
04:32:29	170.80	50			170.80	171.76		73	48832	TG
03:31:21	171.08	1			171.08	172.80		23	31092	TG
03:11:24	170.44	5			170.44	172.14		22	21952	TG
02:16:38	172.56	5			170.86	172.56		17	9063	TG
01:30:06	171.74	12			170.48	171.74		12	190	TG

Honeywell Life Care Solu...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:52:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:29] Language: en-US
OKAY: [22:52:29] Cookies are enabled
OKAY: [22:52:29] Browser supports RequestAnimationFrame
OKAY: [22:52:29] Browser supports the WebScoket API
INFO: [22:52:29] Starting session (trades) for guest
INFO: [22:52:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALD
- feedSymbol = TG%5EALD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:52:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:29] Streamer WS Hostname: f85db78d3ab6
INFO: [22:52:29] Starting the trades app
INFO: [22:52:29] [START]: Symbol loook up for TG^ALD
INFO: [22:52:30] [FINSH]: Symbol loook up for TG^ALD
INFO: [22:52:30] Loaded configuration for trades
INFO: [22:52:30] Creating trades table...
INFO: [22:52:30] Starting trades table for TG:ALD without montage
INFO: [22:52:30] lo-streamer/1/dist-swarm
INFO: [22:52:30] lo-streamer/1/dist-swarm
INFO: [22:52:30] lo-streamer/1/dist-swarm
INFO: [22:52:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:29] Language: en-US
OKAY: [22:52:29] Cookies are enabled
OKAY: [22:52:29] Browser supports RequestAnimationFrame
OKAY: [22:52:29] Browser supports the WebScoket API
INFO: [22:52:29] Starting session (trades) for guest
INFO: [22:52:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AALD
- feedSymbol = TG%5EALD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:52:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:29] Streamer WS Hostname: f85db78d3ab6
INFO: [22:52:29] Starting the trades app
INFO: [22:52:29] [START]: Symbol loook up for TG^ALD
INFO: [22:52:30] [FINSH]: Symbol loook up for TG^ALD
INFO: [22:52:30] Loaded configuration for trades
INFO: [22:52:30] Creating trades table...
INFO: [22:52:30] Starting trades table for TG:ALD without montage
INFO: [22:52:30] lo-streamer/1/dist-swarm
INFO: [22:52:30] lo-streamer/1/dist-swarm
INFO: [22:52:30] lo-streamer/1/dist-swarm