Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell Life Care Solutions | ALD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.46 | -1.32% | 183.94 | 14:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.06 | 182.86 | 185.06 | 186.40 |
ALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.08 | 189.68 | 182.86 | 185.56 | 360 | -5.14 | -2.72% |
| 1 Month | 181.84 | 191.08 | 178.88 | 185.51 | 507 | 2.10 | 1.15% |
| 3 Months | 182.40 | 191.24 | 177.76 | 183.92 | 565 | 1.54 | 0.84% |
| 6 Months | 175.52 | 192.00 | 175.52 | 183.71 | 532 | 8.42 | 4.80% |
| 1 Year | 182.32 | 193.18 | 166.26 | 182.62 | 600 | 1.62 | 0.89% |
| 3 Years | 191.35 | 213.15 | 153.55 | 182.53 | 323 | -7.41 | -3.87% |
| 5 Years | 148.00 | 213.15 | 99.23 | 178.01 | 275 | 35.94 | 24.28% |
ALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 185.00 | 0.26 | 0.14% | 184.98 | 185.56 | 183.52 | 471 |
| May 24 2024 | 184.74 | 0.38 | 0.21% | 183.36 | 185.26 | 183.36 | 556 |
| May 23 2024 | 184.36 | -2.96 | -1.58% | 187.86 | 188.02 | 184.24 | 224 |
| May 22 2024 | 187.32 | -0.12 | -0.06% | 188.32 | 189.68 | 187.00 | 402 |
| May 21 2024 | 187.44 | -0.56 | -0.30% | 189.08 | 189.24 | 187.18 | 148 |
| May 20 2024 | 188.00 | -2.14 | -1.13% | 188.52 | 188.52 | 188.00 | 84 |
| May 17 2024 | 190.14 | -0.34 | -0.18% | 191.08 | 191.08 | 189.00 | 411 |
| May 16 2024 | 190.48 | 2.78 | 1.48% | 186.76 | 190.48 | 186.76 | 1,046 |
| May 15 2024 | 187.70 | -0.14 | -0.07% | 188.66 | 188.66 | 186.42 | 368 |
| May 14 2024 | 187.84 | -1.76 | -0.93% | 190.04 | 190.04 | 187.68 | 753 |
| May 13 2024 | 189.60 | 2.68 | 1.43% | 188.58 | 191.04 | 188.56 | 825 |
| May 10 2024 | 186.92 | 2.06 | 1.11% | 186.16 | 187.34 | 184.64 | 457 |
| May 09 2024 | 184.86 | 1.62 | 0.88% | 183.32 | 185.00 | 183.30 | 59 |
| May 08 2024 | 183.24 | 0.28 | 0.15% | 182.32 | 183.56 | 181.54 | 533 |
| May 07 2024 | 182.96 | 2.12 | 1.17% | 180.22 | 182.96 | 180.22 | 1,287 |
| May 06 2024 | 180.84 | -1.16 | -0.64% | 181.50 | 182.84 | 180.84 | 570 |
| May 03 2024 | 182.00 | 1.38 | 0.76% | 180.58 | 182.00 | 178.88 | 423 |
| May 02 2024 | 180.62 | 0.50 | 0.28% | 182.88 | 184.02 | 180.62 | 339 |
| Apr 30 2024 | 180.12 | 0.10 | 0.06% | 181.84 | 182.02 | 179.48 | 668 |
| Apr 29 2024 | 180.02 | -0.12 | -0.07% | 181.90 | 181.90 | 179.32 | 451 |
