ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.005
      -0.11%
      Bitcoin
      96,855.85
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Enento Group Plc (AKA)

      7. Enento Group Plc (AKA) Historical

      Enento Group Plc

      Enento Group Plc (AKA)

      Aureka Ltd
      aka Brands Holding Corp
      16.84
      -0.30
      (-1.75%)
      Closed February 14 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.399999-2.3201799489717.23999917.23999917.23117.23870871DE
      4-0.14-0.82449941107216.9817.23999916.988717.04122115DE
      12-0.6-3.4403669724817.4417.4416.987717.10187683DE
      26-1.84-9.8501070663818.6819.8416.9864318.53208089DE
      52-0.54-3.1070195627217.3819.8416.242017.87322863DE
      156-3.51-17.248157248220.3520.7516.242818.08006006DE
      260-3.51-17.248157248220.3520.7516.242818.08006006DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173948202017.200.0017.217.217.20
      173939562017.200.0017.217.217.20
      173930922017.2-0.04-0.2317.217.217.22
      173922282017.2399990.261.5317.23999917.23999917.23999960
      173896362016.9800.0016.9816.9816.980
      173887722016.9800.0016.9816.9816.980
      173879082016.9800.0016.9816.9816.980
      173870442016.9800.0016.9816.9816.980
      173861802016.9800.0016.9816.9816.980
      173835882016.9800.0016.9816.9816.980
      173827242016.9800.0016.9816.9816.980
      173818602016.9800.0016.9816.9816.980
      173809962016.9800.0016.9816.9816.980
      173801322016.9800.0016.9816.9816.980
      173775402016.9800.0016.9816.9816.980
      173766762016.9800.0016.9816.9816.980
      173758122016.9800.0016.9816.9816.980
      173749482016.9800.0016.9816.9816.980
      173740842016.9800.0016.9816.9816.980
      173714922016.98-0.46-2.6416.9816.9816.98200
      173706282017.4400.0017.4417.4417.440
      173697642017.4400.0017.4417.4417.440
      173689002017.4400.0017.4417.4417.440
      173680362017.4400.0017.4417.4417.440
      173654442017.4400.0017.4417.4417.440
      173645802017.4400.0017.4417.4417.440
      173637162017.4400.0017.4417.4417.440
      173628522017.4400.0017.4417.4417.440
      173619882017.4400.0017.4417.4417.440
      173593962017.4400.0017.4417.4417.440
      173585322017.4400.0017.4417.4417.440
      173559402017.4400.0017.4417.4417.440
      173533482017.4400.0017.4417.4417.440
      173498922017.4400.0017.4417.4417.440
      173473002017.4400.0017.4417.4417.440
      173464362017.44-1.06-5.7317.4417.4417.4447
      173455722018.500.0018.518.518.50
      173447082018.500.0018.518.518.50
      173438442018.500.0018.518.518.50
      173412522018.500.0018.518.518.50
      173403882018.500.0018.518.518.50
      173395242018.500.0018.518.518.50
      173386602018.500.0018.518.518.50
      173377962018.500.0018.518.518.50
      173352042018.500.0018.518.518.50
      173343402018.500.0018.518.518.50
      173334762018.500.0018.518.518.50
      173326122018.500.0018.518.518.50
      173317482018.500.0018.518.518.50
      173291562018.500.0018.518.518.50
      173282922018.500.0018.518.518.50
      173274282018.500.0018.518.518.50
      173265642018.500.0018.518.518.50
      173257002018.500.0018.518.518.50
      173231082018.500.0018.518.518.50
      173222442018.500.0018.518.518.50
      173213802018.5-0.84-4.3417.8818.517.886000
      173199960019.3400.0019.3419.3419.340
      173191320019.3400.0019.3419.3419.340
      173165400019.3400.0019.3419.3419.340
      173156760019.3400.0019.3419.3419.340

      Your Recent History

      TG
      AKA
      Enento
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads