Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enento Group Plc | AKA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.34% | 17.78 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.78 | 17.84 |
AKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.50 | 18.18 | 17.48 | 17.67 | 151 | 0.28 | 1.60% |
| 3 Months | 17.14 | 18.18 | 16.70 | 17.10 | 340 | 0.64 | 3.73% |
| 6 Months | 17.34 | 19.30 | 16.70 | 17.43 | 242 | 0.44 | 2.54% |
| 1 Year | 20.35 | 20.75 | 16.50 | 17.99 | 385 | -2.57 | -12.63% |
| 3 Years | 20.35 | 20.75 | 16.50 | 17.99 | 385 | -2.57 | -12.63% |
| 5 Years | 20.35 | 20.75 | 16.50 | 17.99 | 385 | -2.57 | -12.63% |
AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Jun 06 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Jun 05 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Jun 04 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| Jun 03 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| May 31 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| May 30 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| May 29 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| May 28 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |
| May 27 2024 | 18.18 | 0.44 | 2.48% | 18.18 | 18.18 | 18.18 | 6 |
| May 24 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
| May 23 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
| May 22 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
| May 21 2024 | 17.74 | -0.22 | -1.22% | 17.74 | 17.74 | 17.74 | 150 |
| May 20 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0.00 |
| May 17 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0.00 |
| May 16 2024 | 17.96 | 0.48 | 2.75% | 17.96 | 17.96 | 17.96 | 150 |
| May 15 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0.00 |
| May 14 2024 | 17.48 | 0.60 | 3.55% | 17.50 | 17.50 | 17.48 | 297 |
| May 13 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
| May 10 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
| May 09 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
| May 08 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0.00 |
