News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.117233301127 | 17.059999 | 17.059999 | 17.059999 | 281 | 17.059999 | DE |
| 4 | 0.879999 | 5.43209259259 | 16.2 | 17.059999 | 16.2 | 139 | 17.00028779 | DE |
| 12 | 0.199999 | 1.18482819905 | 16.88 | 18.18 | 16.2 | 226 | 16.95893091 | DE |
| 26 | -1.120001 | -6.15385164835 | 18.2 | 18.2 | 16.2 | 292 | 17.0104724 | DE |
| 52 | -3.270001 | -16.0688009828 | 20.35 | 20.75 | 16.2 | 378 | 17.86598555 | DE |
| 156 | -3.270001 | -16.0688009828 | 20.35 | 20.75 | 16.2 | 378 | 17.86598555 | DE |
| 260 | -3.270001 | -16.0688009828 | 20.35 | 20.75 | 16.2 | 378 | 17.86598555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721937000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1721850600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1721764200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1721677800 | 17.68 | 0.62 | 3.63 | 17.68 | 17.68 | 17.68 | 0 |
| 1721420760 | 17.059999 | 0.08 | 0.47 | 17.059999 | 17.059999 | 17.059999 | 281 |
| 1721334420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1721248020 | 16.98 | 0.78 | 4.81 | 16.98 | 16.98 | 16.98 | 117 |
| 1721161620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1721075220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720816020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720729620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720643220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720556820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720470420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720211220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720124820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720038420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719952020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 18 |
| 1719865620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1719606420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1719520020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1719433620 | 16.3 | -1.02 | -5.89 | 16.3 | 16.3 | 16.3 | 857 |
| 1719347220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1719260820 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1719001620 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1718915220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1718828820 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1718742420 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1718656020 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1718396820 | 17.32 | -0.86 | -4.73 | 17.46 | 17.46 | 17.3 | 338 |
| 1718310360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1718223960 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1718137560 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1718051160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717791960 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717705560 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717619160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717532760 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717446360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717187160 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717100760 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1717014360 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1716927960 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1716841560 | 18.18 | 0.44 | 2.48 | 18.18 | 18.18 | 18.18 | 6 |
| 1716582360 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1716495960 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1716409560 | 17.739999 | 0 | 0.00 | 17.739999 | 17.739999 | 17.739999 | 0 |
| 1716323160 | 17.739999 | -0.22 | -1.22 | 17.739999 | 17.739999 | 17.739999 | 150 |
| 1716236820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1715977620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1715891220 | 17.96 | 0.48 | 2.75 | 17.96 | 17.96 | 17.96 | 150 |
| 1715804820 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715718420 | 17.48 | 0.6 | 3.55 | 17.5 | 17.5 | 17.48 | 297 |
| 1715632020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715372820 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715286420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715200020 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715113620 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715027220 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1714768020 | 16.88 | 0.18 | 1.08 | 16.88 | 16.88 | 16.88 | 50 |
| 1714681620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714508820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1714422420 | 16.7 | -0.46 | -2.68 | 16.7 | 16.7 | 16.7 | 293 |
| 1714111200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
