AFC Ajax NV More Historical Data - AJXA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
AFC Ajax NV (AJXA)
AFC Ajax NV (AJXA) Historical

AJXA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.30	-0.15	-1.44%	10.65	10.65	10.30	495
Jun 20 2024	10.45	0.15	1.46%	10.50	10.55	10.40	201
Jun 19 2024	10.30	-0.15	-1.44%	10.45	10.50	10.30	2,038
Jun 18 2024	10.45	0.15	1.46%	10.40	10.45	10.20	188
Jun 17 2024	10.30	-0.05	-0.48%	10.40	10.40	10.30	772
Jun 14 2024	10.35	0.00	0.00%	10.40	10.40	10.30	711
Jun 13 2024	10.35	0.00	0.00%	10.45	10.55	10.35	1,425
Jun 12 2024	10.35	-0.05	-0.48%	10.60	10.60	10.30	7
Jun 11 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	17
Jun 10 2024	10.45	0.05	0.48%	10.40	10.45	10.35	470
Jun 07 2024	10.40	-0.10	-0.95%	10.45	10.45	10.40	4
Jun 06 2024	10.50	0.15	1.45%	10.40	10.50	10.40	162
Jun 05 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
Jun 04 2024	10.35	-0.05	-0.48%	10.45	10.45	10.35	71
Jun 03 2024	10.40	-0.05	-0.48%	10.45	10.50	10.40	277
May 31 2024	10.45	0.00	0.00%	10.45	10.45	10.45	69
May 30 2024	10.45	0.05	0.48%	10.45	10.45	10.35	737
May 29 2024	10.40	-0.10	-0.95%	10.50	10.50	10.40	172
May 28 2024	10.50	0.00	0.00%	10.50	10.50	10.40	1,155
May 27 2024	10.50	0.05	0.48%	10.45	10.60	10.40	1,039
May 24 2024	10.45	0.00	0.00%	10.35	10.45	10.35	782
May 23 2024	10.45	0.00	0.00%	10.40	10.45	10.35	287
May 22 2024	10.45	0.05	0.48%	10.40	10.45	10.40	31
May 21 2024	10.40	0.00	0.00%	10.40	10.40	10.35	14
May 20 2024	10.40	0.00	0.00%	10.40	10.40	10.35	141
May 17 2024	10.40	-0.05	-0.48%	10.45	10.45	10.40	27
May 16 2024	10.45	0.10	0.97%	10.40	10.45	10.35	360
May 15 2024	10.35	-0.10	-0.96%	10.40	10.40	10.35	183
May 14 2024	10.45	0.10	0.97%	10.35	10.45	10.35	70
May 13 2024	10.35	0.00	0.00%	10.45	10.50	10.35	521
May 10 2024	10.35	0.00	0.00%	10.45	10.50	10.30	703
May 09 2024	10.35	-0.15	-1.43%	10.45	10.45	10.35	2
May 08 2024	10.50	0.00	0.00%	10.40	10.50	10.40	20
May 07 2024	10.50	0.05	0.48%	10.40	10.50	10.25	45
May 06 2024	10.45	0.05	0.48%	10.55	10.55	10.40	459
May 03 2024	10.40	-0.05	-0.48%	10.50	10.50	10.35	893
May 02 2024	10.45	0.05	0.48%	10.45	10.50	10.40	252
Apr 30 2024	10.40	-0.10	-0.95%	10.45	10.50	10.35	601
Apr 29 2024	10.50	0.05	0.48%	10.50	10.50	10.35	111
Apr 26 2024	10.45	0.00	0.00%	10.50	10.50	10.25	210
Apr 25 2024	10.45	0.15	1.46%	10.25	10.45	10.25	1,184
Apr 24 2024	10.30	0.00	0.00%	10.35	10.35	10.25	532
Apr 23 2024	10.30	-0.20	-1.90%	10.45	10.45	10.25	135
Apr 22 2024	10.50	0.05	0.48%	10.45	10.50	10.25	701
Apr 19 2024	10.45	0.15	1.46%	10.35	10.50	10.25	156
Apr 18 2024	10.30	-0.05	-0.48%	10.35	10.40	10.25	339
Apr 17 2024	10.35	-0.15	-1.43%	10.35	10.50	10.25	560
Apr 16 2024	10.50	0.10	0.96%	10.35	10.50	10.30	347
Apr 15 2024	10.40	-0.05	-0.48%	10.40	10.50	10.25	205
Apr 12 2024	10.45	0.10	0.97%	10.35	10.50	10.30	385
Apr 11 2024	10.35	-0.15	-1.43%	10.55	10.55	10.25	561
Apr 10 2024	10.50	0.05	0.48%	10.55	10.60	10.45	1,158
Apr 09 2024	10.45	-0.15	-1.42%	10.55	10.55	10.40	1,598
Apr 08 2024	10.60	0.20	1.92%	10.50	10.60	10.40	1,040
Apr 05 2024	10.40	0.00	0.00%	10.45	10.50	10.25	819
Apr 04 2024	10.40	-0.25	-2.35%	10.65	10.65	10.30	429
Apr 03 2024	10.65	0.25	2.40%	10.35	10.65	10.35	1,020
Apr 02 2024	10.40	0.15	1.46%	10.25	10.40	10.10	1,505
Mar 28 2024	10.25	0.05	0.49%	10.25	10.25	10.25	75
Mar 27 2024	10.20	0.10	0.99%	10.30	10.30	10.05	13
Mar 26 2024	10.10	-0.15	-1.46%	10.25	10.25	10.05	199
Mar 25 2024	10.25	0.00	0.00%	10.25	10.25	10.25	9

Fidelity Equity Growth K6

BetaPro Canadian Gold Mi...

Delayed Upgrade Clock