AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (AFIP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 607.29999 | 8.1 | 1.35 | 607.9 | 607.9 | 607.29999 | 2 |
| 1742592420 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1742506020 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1742419620 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1742333220 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1742246820 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1741987620 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1741901220 | 599.2 | 0 | 0.00 | 599.2 | 599.2 | 599.2 | 0 |
| 1741814820 | 599.2 | -9.8 | -1.61 | 599.2 | 599.2 | 599.2 | 1 |
| 1741728420 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1741642020 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1741382820 | 609 | -21 | -3.33 | 608.7 | 609 | 608.7 | 2 |
| 1741296420 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741210020 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1741123620 | 630 | -2.3 | -0.36 | 630 | 630 | 630 | 8 |
| 1741037220 | 632.29999 | -4.4 | -0.69 | 632.29999 | 632.29999 | 632.29999 | 20 |
| 1740778020 | 636.7 | 0 | 0.00 | 636.7 | 636.7 | 636.7 | 0 |
| 1740691620 | 636.7 | 0 | 0.00 | 636.7 | 636.7 | 636.7 | 0 |
| 1740605220 | 636.7 | 0 | 0.00 | 636.7 | 636.7 | 636.7 | 0 |
| 1740518820 | 636.7 | 0 | 0.00 | 636.7 | 636.7 | 636.7 | 0 |
| 1740432420 | 636.7 | -4.9 | -0.76 | 638.9 | 638.9 | 636.7 | 2 |
| 1740173220 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1740086820 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1740000420 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739914020 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739827620 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739568420 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739482020 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739395620 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739309220 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1739222820 | 641.6 | 0 | 0.00 | 641.6 | 641.6 | 641.6 | 0 |
| 1738963620 | 641.6 | 7.5 | 1.18 | 641.4 | 641.6 | 641.4 | 2 |
| 1738877220 | 634.1 | 0 | 0.00 | 634.1 | 634.1 | 634.1 | 0 |
| 1738790820 | 634.1 | 0 | 0.00 | 634.1 | 634.1 | 634.1 | 0 |
| 1738704420 | 634.1 | -2.5 | -0.39 | 634.1 | 634.1 | 634.1 | 10 |
| 1738618020 | 636.6 | 0 | 0.00 | 636.6 | 636.6 | 636.6 | 0 |
| 1738358820 | 636.6 | 10.1 | 1.61 | 636.6 | 636.6 | 636.6 | 200 |
| 1738272420 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1738186020 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1738099620 | 626.5 | -4.5 | -0.71 | 626.5 | 626.5 | 626.5 | 100 |
| 1738013220 | 631 | 1.7 | 0.27 | 631 | 631 | 631 | 50 |
| 1737754020 | 629.29999 | 0 | 0.00 | 629.29999 | 629.29999 | 629.29999 | 0 |
| 1737667620 | 629.29999 | -1.7 | -0.27 | 630.7 | 630.7 | 629.29999 | 2 |
| 1737581220 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737494820 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737408420 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737149220 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1737062820 | 631 | 0 | 0.00 | 631.1 | 631.1 | 631 | 80 |
| 1736976420 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736890020 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736803620 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736544420 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736458020 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736371620 | 631 | 0 | 0.00 | 631 | 631 | 631 | 0 |
| 1736285220 | 631 | -0.8 | -0.13 | 632.4 | 632.4 | 631 | 2 |
| 1736146800 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735887600 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735801200 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735542000 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1735282800 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
