News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 48.3 | -0.7 | -1.43 | 49 | 51.2 | 47.2 | 618 |
| 1722025620 | 49 | 1 | 2.08 | 48.1 | 49 | 47.7 | 672 |
| 1721939160 | 48 | 0.5 | 1.05 | 47.5 | 48.2 | 44.4 | 6767 |
| 1721852820 | 47.5 | -4.9 | -9.35 | 52 | 52 | 47.1 | 6850 |
| 1721766420 | 52.4 | 0.4 | 0.77 | 52 | 52.8 | 50.6 | 5334 |
| 1721677800 | 52 | 1.6 | 3.17 | 50.8 | 52 | 50.6 | 5107 |
| 1721420760 | 50.4 | -0.2 | -0.40 | 50.8 | 51.6 | 49.2 | 1758 |
| 1721334360 | 50.6 | -0.8 | -1.56 | 51.6 | 52.4 | 50 | 3784 |
| 1721248020 | 51.4 | 0.2 | 0.39 | 50.8 | 52.8 | 50.8 | 1966 |
| 1721161560 | 51.2 | 1.3 | 2.61 | 49.7 | 53 | 49.2 | 4633 |
| 1721075160 | 49.9 | 0.7 | 1.42 | 49.3 | 49.9 | 47.2 | 2140 |
| 1720815960 | 49.2 | 0.6 | 1.23 | 48.5 | 49.3 | 47.9 | 1204 |
| 1720729560 | 48.6 | 1.8 | 3.85 | 47.4 | 48.6 | 46.9 | 1270 |
| 1720643220 | 46.8 | 0.6 | 1.30 | 46.3 | 46.8 | 46 | 1038 |
| 1720556760 | 46.2 | -1 | -2.12 | 46.5 | 46.5 | 45.3 | 2074 |
| 1720470360 | 47.2 | -0.1 | -0.21 | 47.8 | 47.8 | 45 | 5087 |
| 1720211220 | 47.3 | -1.1 | -2.27 | 48.6 | 48.6 | 47.3 | 2270 |
| 1720124820 | 48.4 | -0.7 | -1.43 | 48.1 | 49.5 | 47.7 | 5400 |
| 1720038420 | 49.1 | 1.1 | 2.29 | 48.3 | 49.4 | 48.1 | 1341 |
| 1719952020 | 48 | 0.6 | 1.27 | 47.5 | 48.3 | 47.5 | 750 |
| 1719865620 | 47.4 | -1.3 | -2.67 | 48.1 | 48.5 | 47.1 | 1974 |
| 1719606420 | 48.7 | 0.1 | 0.21 | 48.6 | 48.8 | 48.1 | 1845 |
| 1719520020 | 48.6 | -1.4 | -2.80 | 49.2 | 49.5 | 48.1 | 2664 |
| 1719433620 | 50 | 2.8 | 5.93 | 47.2 | 50.4 | 47.2 | 7327 |
| 1719347160 | 47.2 | -0.7 | -1.46 | 47.9 | 47.9 | 46.9 | 2943 |
| 1719260820 | 47.9 | 2.8 | 6.21 | 45.4 | 47.9 | 44.8 | 4767 |
| 1719001620 | 45.1 | -1.2 | -2.59 | 46.1 | 46.4 | 45.1 | 1017 |
| 1718915160 | 46.3 | 0.4 | 0.87 | 45.3 | 46.5 | 45.3 | 1591 |
| 1718828820 | 45.9 | 0.4 | 0.88 | 46.3 | 46.3 | 45.3 | 1101 |
| 1718742360 | 45.5 | 1.2 | 2.71 | 44.9 | 46 | 44.7 | 1738 |
| 1718656020 | 44.3 | 1.1 | 2.55 | 42.6 | 44.5 | 42.6 | 4173 |
| 1718396820 | 43.2 | -3 | -6.49 | 46.6 | 47.1 | 42.799999 | 4711 |
| 1718310420 | 46.2 | 0.6 | 1.32 | 46.1 | 47.4 | 46 | 3199 |
| 1718224020 | 45.6 | 0.6 | 1.33 | 44.8 | 45.9 | 44.5 | 3727 |
| 1718137620 | 45 | 0.1 | 0.22 | 44.8 | 45 | 44.4 | 1320 |
| 1718051220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.4 | 599 |
| 1717792020 | 44.9 | 1 | 2.28 | 43.6 | 44.9 | 43.6 | 3126 |
| 1717705620 | 43.9 | 2.3 | 5.53 | 41.9 | 44 | 41.6 | 3305 |
| 1717619220 | 41.6 | 1.5 | 3.74 | 40.299999 | 41.9 | 39.5 | 4669 |
| 1717532820 | 40.1 | 0.5 | 1.26 | 40 | 40.7 | 39.4 | 1778 |
| 1717446420 | 39.6 | -2.2 | -5.26 | 41.799999 | 41.799999 | 39.4 | 10578 |
| 1717187220 | 41.799999 | -0.8 | -1.88 | 42.299999 | 42.7 | 41.799999 | 657 |
| 1717100820 | 42.6 | -1.1 | -2.52 | 42.7 | 42.7 | 41.6 | 2253 |
| 1717014420 | 43.7 | -0.4 | -0.91 | 43.9 | 44.1 | 43.4 | 237 |
| 1716928020 | 44.1 | 0.3 | 0.68 | 44.6 | 44.6 | 44.1 | 1134 |
| 1716841560 | 43.8 | -0.5 | -1.13 | 44 | 44.7 | 43.8 | 1920 |
| 1716582420 | 44.3 | 0.6 | 1.37 | 43.7 | 44.3 | 43.7 | 1074 |
| 1716496020 | 43.7 | 0 | 0.00 | 43.9 | 44.4 | 43.6 | 2007 |
| 1716409620 | 43.7 | 0.3 | 0.69 | 43.4 | 44.1 | 43.2 | 2163 |
| 1716323160 | 43.4 | -0.7 | -1.59 | 44.1 | 44.6 | 43.4 | 2424 |
| 1716236760 | 44.1 | 0.2 | 0.46 | 43.8 | 44.3 | 43.8 | 392 |
| 1715977620 | 43.9 | 0.8 | 1.86 | 42.9 | 44 | 42.299999 | 1847 |
| 1715891220 | 43.1 | -1.1 | -2.49 | 44 | 44 | 41.799999 | 5098 |
| 1715804820 | 44.2 | 0.5 | 1.14 | 44 | 44.8 | 43.4 | 3821 |
| 1715718420 | 43.7 | 2.6 | 6.33 | 41.4 | 43.7 | 41.1 | 3007 |
| 1715631960 | 41.1 | -2 | -4.64 | 43.2 | 43.2 | 41.1 | 9652 |
| 1715372820 | 43.1 | 0.3 | 0.70 | 42.799999 | 43.1 | 41.6 | 13570 |
| 1715286420 | 42.799999 | -1 | -2.28 | 43.9 | 43.9 | 42.7 | 3807 |
| 1715200020 | 43.8 | -1.2 | -2.67 | 43.8 | 44.6 | 43.5 | 1570 |
| 1715113620 | 45 | 0.1 | 0.22 | 44.6 | 45 | 43.6 | 2751 |
| 1715027220 | 44.9 | 2.6 | 6.15 | 43 | 44.9 | 42.5 | 2725 |
| 1714768020 | 42.299999 | -2 | -4.51 | 44.6 | 44.6 | 42.299999 | 3642 |
| 1714681560 | 44.3 | -1.3 | -2.85 | 45.5 | 45.9 | 43.9 | 4052 |
| 1714508820 | 45.6 | 0.6 | 1.33 | 45.3 | 46 | 45.1 | 1690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
