Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlzChem Group AG | ACT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.00 | -6.48% | 43.30 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.60 | 42.80 | 47.10 | 43.30 | 46.30 |
ACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.20 | -3.00 | -6.49% | 46.60 | 47.10 | 42.80 | 4,711 |
| Jun 13 2024 | 46.20 | 0.60 | 1.32% | 46.10 | 47.40 | 46.00 | 3,199 |
| Jun 12 2024 | 45.60 | 0.60 | 1.33% | 44.80 | 45.90 | 44.50 | 3,727 |
| Jun 11 2024 | 45.00 | 0.10 | 0.22% | 44.80 | 45.00 | 44.40 | 1,320 |
| Jun 10 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.30 | 1,987 |
| Jun 07 2024 | 44.90 | 1.00 | 2.28% | 43.60 | 44.90 | 43.60 | 3,126 |
| Jun 06 2024 | 43.90 | 2.30 | 5.53% | 41.90 | 44.00 | 41.60 | 3,305 |
| Jun 05 2024 | 41.60 | 1.50 | 3.74% | 40.30 | 41.90 | 39.50 | 4,669 |
| Jun 04 2024 | 40.10 | 0.50 | 1.26% | 40.00 | 40.70 | 39.40 | 1,778 |
| Jun 03 2024 | 39.60 | -2.20 | -5.26% | 41.80 | 41.80 | 39.40 | 10,578 |
| May 31 2024 | 41.80 | -0.80 | -1.88% | 42.30 | 42.70 | 41.80 | 657 |
| May 30 2024 | 42.60 | -1.10 | -2.52% | 42.70 | 42.70 | 41.60 | 2,253 |
| May 29 2024 | 43.70 | -0.40 | -0.91% | 43.90 | 44.10 | 43.40 | 237 |
| May 28 2024 | 44.10 | 0.30 | 0.68% | 44.60 | 44.60 | 44.10 | 1,134 |
| May 27 2024 | 43.80 | -0.50 | -1.13% | 44.00 | 44.70 | 43.80 | 1,920 |
| May 24 2024 | 44.30 | 0.60 | 1.37% | 43.70 | 44.30 | 43.70 | 1,074 |
| May 23 2024 | 43.70 | 0.00 | 0.00% | 43.90 | 44.40 | 43.60 | 2,007 |
| May 22 2024 | 43.70 | 0.30 | 0.69% | 43.40 | 44.10 | 43.20 | 2,163 |
| May 21 2024 | 43.40 | -0.70 | -1.59% | 44.10 | 44.60 | 43.40 | 2,424 |
| May 20 2024 | 44.10 | 0.20 | 0.46% | 43.80 | 44.30 | 43.80 | 392 |
| May 17 2024 | 43.90 | 0.80 | 1.86% | 42.90 | 44.00 | 42.30 | 1,847 |
| May 16 2024 | 43.10 | -1.10 | -2.49% | 44.00 | 44.00 | 41.80 | 5,098 |
