News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 12.9293 | -0.47 | -3.51 | 12.7699 | 12.9791 | 12.7699 | 1806 |
| 1730496360 | 13.4 | -1.68 | -11.12 | 13.4 | 13.4 | 13.4 | 14 |
| 1730409960 | 15.0769 | 0 | 0.00 | 15.0769 | 15.0769 | 15.0769 | 0 |
| 1730323560 | 15.0769 | 0 | 0.00 | 15.0769 | 15.0769 | 15.0769 | 0 |
| 1730237160 | 15.0769 | 1.07 | 7.62 | 14.6451 | 15.0769 | 14.6451 | 1308 |
| 1730150760 | 14.0091 | -0.34 | -2.40 | 14.0091 | 14.0091 | 14.0091 | 50 |
| 1729888020 | 14.3539 | 0.74 | 5.43 | 14.3539 | 14.3539 | 14.3539 | 150 |
| 1729801560 | 13.6151 | 0 | 0.00 | 13.6151 | 13.6151 | 13.6151 | 0 |
| 1729715160 | 13.6151 | -0.15 | -1.08 | 13.6151 | 13.6151 | 13.6151 | 1500 |
| 1729628760 | 13.7638 | -0.58 | -4.03 | 14.015 | 14.015 | 13.7638 | 342 |
| 1729542360 | 14.3419 | 0 | 0.00 | 14.3419 | 14.3419 | 14.3419 | 0 |
| 1729283160 | 14.3419 | -0.02 | -0.16 | 14.62 | 14.62 | 14.2161 | 540 |
| 1729196760 | 14.3653 | 0 | 0.00 | 14.3653 | 14.3653 | 14.3653 | 0 |
| 1729110360 | 14.3653 | 0.58 | 4.22 | 14.1719 | 14.3653 | 14.08 | 170 |
| 1729023960 | 13.7831 | 0.12 | 0.89 | 14.2501 | 14.3951 | 13.7831 | 251 |
| 1728937620 | 13.6614 | 1.41 | 11.55 | 13.1591 | 13.7787 | 13.1591 | 3807 |
| 1728678360 | 12.2468 | 0.07 | 0.56 | 12.2468 | 12.2468 | 12.2468 | 32 |
| 1728591960 | 12.1783 | -0.3 | -2.37 | 12.3651 | 12.3651 | 12.1783 | 330 |
| 1728505560 | 12.4742 | -0.04 | -0.33 | 12.4742 | 12.4742 | 12.4742 | 100 |
| 1728419160 | 12.5149 | -0.11 | -0.83 | 12.451 | 12.5149 | 12.4421 | 361 |
| 1728332760 | 12.6201 | 0.35 | 2.88 | 12.6201 | 12.6201 | 12.6201 | 350 |
| 1728073560 | 12.2669 | 0.29 | 2.43 | 12.2547 | 12.2669 | 12.1969 | 1336 |
| 1727987220 | 11.9759 | 0.11 | 0.89 | 11.9759 | 11.9759 | 11.9759 | 30 |
| 1727900820 | 11.87 | -0.47 | -3.78 | 12.3219 | 12.3219 | 11.87 | 2535 |
| 1727814420 | 12.336 | -0.84 | -6.41 | 13.0501 | 13.1 | 12.3338 | 5702 |
| 1727728020 | 13.1809 | -0.53 | -3.83 | 12.9622 | 13.1809 | 12.9622 | 1118 |
| 1727468760 | 13.7059 | 0.4 | 3.03 | 13.6933 | 13.7059 | 13.6933 | 785 |
| 1727382360 | 13.3022 | 0.18 | 1.34 | 13.1422 | 13.3154 | 13.1422 | 1254 |
| 1727295960 | 13.1261 | 0.1 | 0.73 | 13.124 | 13.1261 | 13.124 | 83 |
| 1727209560 | 13.0309 | 0.13 | 1.00 | 13.0199 | 13.0309 | 13.0199 | 1470 |
| 1727123160 | 12.9019 | -0.24 | -1.84 | 12.9019 | 12.9019 | 12.9019 | 385 |
| 1726863960 | 13.1431 | 0 | 0.00 | 13.1431 | 13.1431 | 13.1431 | 0 |
| 1726777560 | 13.1431 | 1.23 | 10.37 | 13.1431 | 13.1431 | 13.1431 | 25 |
| 1726691220 | 11.9082 | -0.8 | -6.31 | 11.9082 | 11.9082 | 11.9082 | 13 |
| 1726604760 | 12.7096 | 0 | 0.00 | 12.7096 | 12.7096 | 12.7096 | 0 |
| 1726518360 | 12.7096 | 0 | 0.00 | 12.7096 | 12.7096 | 12.7096 | 0 |
| 1726259160 | 12.7096 | -0.07 | -0.55 | 12.8301 | 12.8301 | 12.7096 | 380 |
| 1726172760 | 12.7795 | 0.25 | 2.03 | 12.7795 | 12.7795 | 12.7795 | 1 |
| 1726086360 | 12.5249 | -0.05 | -0.42 | 12.5249 | 12.5249 | 12.5249 | 120 |
| 1725999960 | 12.5783 | 0.25 | 2.01 | 12.6682 | 12.6682 | 12.5783 | 305 |
| 1725913620 | 12.33 | 0.57 | 4.84 | 12.33 | 12.33 | 12.33 | 250 |
| 1725654360 | 11.7609 | 0 | 0.00 | 11.7609 | 11.7609 | 11.7609 | 0 |
| 1725567960 | 11.7609 | -0.16 | -1.33 | 11.7609 | 11.7609 | 11.7609 | 13 |
| 1725481560 | 11.9189 | 0 | 0.00 | 11.9189 | 11.9189 | 11.9189 | 0 |
| 1725395160 | 11.9189 | 0 | 0.00 | 11.9189 | 11.9189 | 11.9189 | 0 |
| 1725308760 | 11.9189 | -0.48 | -3.83 | 11.9189 | 11.9189 | 11.9189 | 16 |
| 1725049560 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1724963160 | 12.394 | -0.6 | -4.65 | 12.4309 | 12.4309 | 12.394 | 24 |
| 1724876820 | 12.9988 | 0 | 0.00 | 12.9988 | 12.9988 | 12.9988 | 0 |
| 1724790420 | 12.9988 | -0.18 | -1.37 | 12.9988 | 12.9988 | 12.9988 | 2 |
| 1724704020 | 13.1793 | 0 | 0.00 | 13.1793 | 13.1793 | 13.1793 | 0 |
| 1724444820 | 13.1793 | 0 | 0.00 | 13.1793 | 13.1793 | 13.1793 | 0 |
| 1724358420 | 13.1793 | -0.09 | -0.68 | 13.1793 | 13.1793 | 13.1793 | 220 |
| 1724271960 | 13.27 | 0.48 | 3.76 | 12.7981 | 13.27 | 12.7981 | 257 |
| 1724185620 | 12.7891 | 0 | 0.00 | 12.7891 | 12.7891 | 12.7891 | 0 |
| 1724099220 | 12.7891 | -0.2 | -1.56 | 12.6583 | 12.7891 | 12.6583 | 515 |
| 1723840020 | 12.992 | -0.19 | -1.45 | 13.1097 | 13.1097 | 12.992 | 125 |
| 1723753560 | 13.1833 | 0 | 0.00 | 13.1833 | 13.1833 | 13.1833 | 0 |
| 1723667160 | 13.1833 | 0 | 0.00 | 13.1833 | 13.1833 | 13.1833 | 0 |
| 1723580760 | 13.1833 | 0 | 0.00 | 13.1833 | 13.1833 | 13.1833 | 0 |
| 1723494360 | 13.1833 | -0.17 | -1.30 | 13.1833 | 13.1833 | 13.1833 | 112 |
| 1723235220 | 13.357 | 0.24 | 1.80 | 13.5289 | 13.5289 | 13.2425 | 209 |
| 1723148820 | 13.1207 | 1.14 | 9.48 | 12.8468 | 13.1207 | 12.8468 | 708 |
| 1723062360 | 11.9842 | -0.42 | -3.35 | 12.483 | 12.483 | 11.9842 | 946 |
| 1722975960 | 12.4 | 0.33 | 2.71 | 12.8606 | 12.8606 | 12.1501 | 387 |
| 1722889620 | 12.0726 | -3.59 | -22.94 | 10.89 | 12.211 | 10.89 | 1970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
