Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Group Holdings Limited | A8P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.021 | 24.14% | 0.108 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.087 |
A8P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0875 | 0.0875 | 0.073 | 0.08246 | 7,537 | 0.0205 | 23.43% |
| 1 Month | 0.038 | 0.0875 | 0.038 | 0.073924 | 5,935 | 0.07 | 184.21% |
| 3 Months | 0.104 | 0.104 | 0.038 | 0.075351 | 4,803 | 0.004 | 3.85% |
| 6 Months | 0.104 | 0.112 | 0.038 | 0.084929 | 4,809 | 0.004 | 3.85% |
| 1 Year | 0.135 | 0.142 | 0.038 | 0.098036 | 5,456 | -0.027 | -20.00% |
| 3 Years | 0.135 | 0.142 | 0.038 | 0.098036 | 5,456 | -0.027 | -20.00% |
| 5 Years | 0.135 | 0.142 | 0.038 | 0.098036 | 5,456 | -0.027 | -20.00% |
A8P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
| May 16 2024 | 0.0765 | -0.0065 | -7.83% | 0.0765 | 0.0765 | 0.0765 | 5,339 |
| May 15 2024 | 0.083 | -0.0045 | -5.14% | 0.0805 | 0.083 | 0.073 | 12,273 |
| May 14 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
| May 13 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
| May 10 2024 | 0.0875 | 0.0095 | 12.18% | 0.0875 | 0.0875 | 0.0875 | 5,000 |
| May 09 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 08 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 07 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 06 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 03 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| May 02 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Apr 30 2024 | 0.078 | 0.002 | 2.63% | 0.078 | 0.078 | 0.078 | 4,000 |
| Apr 29 2024 | 0.076 | 0.038 | 100.00% | 0.076 | 0.076 | 0.076 | 3,000 |
| Apr 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 25 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
