Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A5V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 10 |
| Jun 20 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| Jun 19 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 50 |
| Jun 18 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 200 |
| Jun 17 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 88 |
| Jun 14 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 41.60 | 5 |
| Jun 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 10 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 06 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 43 |
| Jun 05 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| Jun 04 2024 | 40.60 | -0.60 | -1.46% | 40.60 | 40.60 | 40.60 | 1 |
| Jun 03 2024 | 41.20 | 0.60 | 1.48% | 41.20 | 41.20 | 41.20 | 2 |
| May 31 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 30 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 29 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 28 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 27 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 24 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 23 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 21 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.60 | 40.60 | 75 |
| May 20 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| May 17 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| May 16 2024 | 40.80 | 0.80 | 2.00% | 40.80 | 40.80 | 40.80 | 56 |
| May 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 09 2024 | 40.00 | -0.40 | -0.99% | 40.00 | 40.00 | 40.00 | 1 |
| May 08 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| May 07 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| May 06 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| May 03 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.40 | 40.40 | 89 |
| May 02 2024 | 40.20 | 0.00 | 0.00% | 40.40 | 40.40 | 40.20 | 92 |
| Apr 30 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Apr 29 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 40.20 | 5 |
| Apr 26 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| Apr 25 2024 | 39.80 | 0.20 | 0.51% | 39.80 | 39.80 | 39.80 | 76 |
| Apr 24 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 23 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 22 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 19 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 18 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 17 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Apr 16 2024 | 39.60 | -0.40 | -1.00% | 39.80 | 39.80 | 39.60 | 118 |
| Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 12 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.00 | 40.00 | 20 |
| Apr 11 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 10 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 77 |
| Apr 09 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 08 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 05 2024 | 39.40 | 0.00 | 0.00% | 39.80 | 39.80 | 39.40 | 40 |
| Apr 04 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 57 |
| Apr 03 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Apr 02 2024 | 39.40 | 0.00 | 0.00% | 39.60 | 39.60 | 39.40 | 51 |
| Mar 28 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Mar 27 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 3 |
| Mar 26 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Mar 25 2024 | 39.40 | 0.80 | 2.07% | 39.40 | 39.40 | 39.40 | 30 |
