Altium Historical Data - A5V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.199999	0.480766826923	41.6	41.6	41.4	86	41.51953353	DE
4	0.599999	1.45630825243	41.2	41.6	40.6	56	41.45809769	DE
12	2.199999	5.5555530303	39.6	41.6	39.4	56	40.41365925	DE
26	12.999999	45.1388854167	28.8	41.6	26.6	275	33.91263298	DE
52	13.399999	47.1830950704	28.4	41.6	23	224	32.99170976	DE
156	13.399999	47.1830950704	28.4	41.6	23	224	32.99170976	DE
260	13.399999	47.1830950704	28.4	41.6	23	224	32.99170976	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	41.6	0.2	0.48	41.6	41.6	41.6	10
1718915220	41.4	0	0.00	41.4	41.4	41.4	0
1718828820	41.4	-0.2	-0.48	41.4	41.4	41.4	50
1718742360	41.6	0.2	0.48	41.6	41.6	41.6	200
1718656020	41.4	-0.2	-0.48	41.4	41.4	41.4	88
1718396820	41.6	0.6	1.46	41.6	41.6	41.6	5
1718310420	41	0	0.00	41	41	41	0
1718224020	41	0	0.00	41	41	41	0
1718137620	41	0	0.00	41	41	41	0
1718051220	41	0	0.00	41	41	41	0
1717792020	41	0	0.00	41	41	41	0
1717705620	41	0.4	0.99	41	41	41	43
1717619220	40.6	0	0.00	40.6	40.6	40.6	0
1717532820	40.6	-0.6	-1.46	40.6	40.6	40.6	1
1717446420	41.2	0.6	1.48	41.2	41.2	41.2	2
1717187160	40.6	0	0.00	40.6	40.6	40.6	0
1717100760	40.6	0	0.00	40.6	40.6	40.6	0
1717014360	40.6	0	0.00	40.6	40.6	40.6	0
1716927960	40.6	0	0.00	40.6	40.6	40.6	0
1716841560	40.6	0	0.00	40.6	40.6	40.6	0
1716582360	40.6	0	0.00	40.6	40.6	40.6	0
1716495960	40.6	0	0.00	40.6	40.6	40.6	0
1716409560	40.6	0	0.00	40.6	40.6	40.6	0
1716323160	40.6	-0.2	-0.49	40.6	40.6	40.6	75
1716236820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715977620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715891220	40.799999	0.8	2.00	40.799999	40.799999	40.799999	56
1715804820	40	0	0.00	40	40	40	0
1715718420	40	0	0.00	40	40	40	0
1715632020	40	0	0.00	40	40	40	0
1715372820	40	0	0.00	40	40	40	0
1715286420	40	-0.4	-0.99	40	40	40	1
1715200020	40.4	0	0.00	40.4	40.4	40.4	0
1715113620	40.4	0	0.00	40.4	40.4	40.4	0
1715027220	40.4	0	0.00	40.4	40.4	40.4	0
1714768020	40.4	0.2	0.50	40.4	40.4	40.4	89
1714681560	40.2	0	0.00	40.4	40.4	40.2	92
1714508820	40.2	0	0.00	40.2	40.2	40.2	0
1714422420	40.2	0.4	1.01	40.2	40.2	40.2	5
1714163220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1714076820	39.799999	0.2	0.51	39.799999	39.799999	39.799999	76
1713990420	39.6	0	0.00	39.6	39.6	39.6	0
1713904020	39.6	0	0.00	39.6	39.6	39.6	0
1713817620	39.6	0	0.00	39.6	39.6	39.6	0
1713558420	39.6	0	0.00	39.6	39.6	39.6	0
1713472020	39.6	0	0.00	39.6	39.6	39.6	0
1713385620	39.6	0	0.00	39.6	39.6	39.6	0
1713299220	39.6	-0.4	-1.00	39.799999	39.799999	39.6	118
1713212820	40	0	0.00	40	40	40	0
1712953620	40	0.6	1.52	40	40	40	20
1712867160	39.4	0	0.00	39.4	39.4	39.4	0
1712780760	39.4	0	0.00	39.4	39.4	39.4	77
1712694420	39.4	0	0.00	39.4	39.4	39.4	0
1712608020	39.4	0	0.00	39.4	39.4	39.4	0
1712348820	39.4	0	0.00	39.799999	39.799999	39.4	40
1712262360	39.4	0	0.00	39.4	39.4	39.4	57
1712175960	39.4	0	0.00	39.4	39.4	39.4	0
1712089560	39.4	0	0.00	39.6	39.6	39.4	51
1711661220	39.4	0	0.00	39.4	39.4	39.4	0
1711574820	39.4	0	0.00	39.4	39.4	39.4	3
1711488360	39.4	0	0.00	39.4	39.4	39.4	0
1711401960	39.4	0.8	2.07	39.4	39.4	39.4	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altium (A5V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altium (A5V) Historical

Altium (A5V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History