American Homes 4 Rent (A4XA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.4 | 33.4 | 33.4 | 37 | 33.4 | DE |
4 | -1.399999 | -4.02298574779 | 34.799999 | 35 | 33.4 | 41 | 34.20733945 | DE |
12 | -1 | -2.90697674419 | 34.4 | 35 | 32.6 | 29 | 34.16223404 | DE |
26 | 1 | 3.08641975309 | 32.4 | 35 | 31.8 | 33 | 33.95514018 | DE |
52 | 0 | 0 | 33.4 | 35 | 31.4 | 26 | 33.59542481 | DE |
156 | 0 | 0 | 33.4 | 35 | 31.4 | 26 | 33.59542481 | DE |
260 | 0 | 0 | 33.4 | 35 | 31.4 | 26 | 33.59542481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.