![Republic of France](/common/images/company/TG_A3LTNP.png)
Republic of France (A3LTNP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720816020 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720729620 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720643220 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720556820 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720470420 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720211220 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720124820 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1720038420 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1719952020 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1719865620 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
1719606420 | 89.76 | -0.58 | -0.64 | 89.76 | 89.76 | 89.76 | 2000 |
1719520020 | 90.34 | -1.84 | -2.00 | 90.34 | 90.34 | 90.34 | 3000 |
1719433620 | 92.183 | 0 | 0.00 | 92.183 | 92.183 | 92.183 | 0 |
1719347220 | 92.183 | 0 | 0.00 | 92.183 | 92.183 | 92.183 | 0 |
1719260820 | 92.183 | 0 | 0.00 | 92.183 | 92.183 | 92.183 | 0 |
1719001620 | 92.183 | 2.42 | 2.69 | 92.183 | 92.183 | 92.183 | 5000 |
1718915220 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718828820 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718742420 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718656020 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718396820 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718310420 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718224020 | 89.767 | 0 | 0.00 | 89.767 | 89.767 | 89.767 | 0 |
1718137620 | 89.767 | -2.63 | -2.85 | 89.767 | 89.767 | 89.767 | 10000 |
1718051220 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717792020 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717705620 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717619220 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717532820 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717446420 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717187220 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717100820 | 92.399 | 0 | 0.00 | 92.399 | 92.399 | 92.399 | 0 |
1717014420 | 92.399 | -3.47 | -3.62 | 92.399 | 92.399 | 92.399 | 10000 |
1716928020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1716841620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1716582420 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1716496020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1716409620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1716323220 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1716236820 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715977620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715891220 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715804820 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715718420 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715632020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715372820 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715286420 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715200020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715113620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1715027220 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1714768020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1714681620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1714508820 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1714422420 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1714163220 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1714076820 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713990420 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713904020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713817620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713558420 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713472020 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713385620 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713299220 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
1713212820 | 95.867 | 0 | 0.00 | 95.867 | 95.867 | 95.867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.