Toyota Motor Credit (A3K66Z)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1724358360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1724271960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1724185560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1724099160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723839960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723753560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723667160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723580760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723494360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723235160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723148760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723062360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1722975960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1722889560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1722630360 | 99.25 | 0.11 | 0.11 | 99.25 | 99.25 | 99.25 | 10000 |
| 1722543960 | 99.142 | 0 | 0.00 | 99.142 | 99.142 | 99.142 | 0 |
| 1722457560 | 99.142 | 0.39 | 0.40 | 99.142 | 99.142 | 99.142 | 10000 |
| 1722371220 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1722284820 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1722025620 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721939220 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721852820 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721766420 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721680020 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721420820 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721334420 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721248020 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721161620 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1721075220 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720816020 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720729620 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720643220 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720556820 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720470420 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720211220 | 98.748 | 0 | 0.00 | 98.748 | 98.748 | 98.748 | 0 |
| 1720124820 | 98.748 | 0.34 | 0.34 | 98.748 | 98.748 | 98.748 | 10000 |
| 1719986400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719900000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719813600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719554400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719468000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719381600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719295200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1719208800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718949600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718863200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718776800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718690400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718604000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718344800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718258400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718172000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1718085600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717999200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717740000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717653600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717567200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717480800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717394400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717135200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1717048800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1716962400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1716876000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1716789600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1716530400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
